1,25% UBS Group Funding (Jersey) 16/26 auf Festzins
WKN: A185NU / ISIN: CH0336602930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,53 | 104,57 | 104,40 | 104,40 | 0 |
| 20.12.21 | 104,59 | 104,62 | 104,59 | 104,62 | 0 |
| 17.12.21 | 104,43 | 104,63 | 104,43 | 104,63 | 0 |
| 16.12.21 | 104,39 | 104,52 | 104,39 | 104,50 | 0 |
| 15.12.21 | 104,40 | 104,48 | 104,40 | 104,46 | 0 |
| 14.12.21 | 104,45 | 104,53 | 104,45 | 104,46 | 0 |
| 13.12.21 | 104,35 | 104,61 | 104,35 | 104,58 | 0 |
| 10.12.21 | 104,50 | 104,53 | 104,48 | 104,48 | 0 |
| 09.12.21 | 104,37 | 104,62 | 104,37 | 104,60 | 0 |
| 08.12.21 | 104,55 | 104,82 | 104,55 | 104,82 | 0 |
| 07.12.21 | 104,35 | 104,59 | 104,35 | 104,59 | 0 |
| 06.12.21 | 104,43 | 104,46 | 104,43 | 104,43 | 0 |
| 03.12.21 | 104,35 | 104,35 | 104,33 | 104,34 | 0 |
| 02.12.21 | 104,10 | 104,42 | 104,10 | 104,42 | 0 |
| 01.12.21 | 103,99 | 104,00 | 103,84 | 104,00 | 0 |
| 30.11.21 | 104,03 | 104,05 | 104,03 | 104,05 | 0 |
| 29.11.21 | 103,83 | 103,98 | 103,83 | 103,93 | 0 |
| 26.11.21 | 104,08 | 104,08 | 103,69 | 104,00 | 0 |
| 25.11.21 | 104,10 | 104,17 | 104,10 | 104,17 | 0 |
| 24.11.21 | 104,24 | 104,24 | 104,10 | 104,10 | 0 |
| 23.11.21 | 104,35 | 104,35 | 104,16 | 104,22 | 0 |
| 22.11.21 | 104,50 | 104,63 | 104,50 | 104,53 | 0 |
| 19.11.21 | 104,27 | 104,58 | 104,27 | 104,58 | 0 |
| 18.11.21 | 104,23 | 104,26 | 104,22 | 104,26 | 0 |
| 17.11.21 | 104,23 | 104,27 | 104,23 | 104,27 | 0 |
