0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 102,65 | 102,66 | 102,61 | 102,61 | 0 |
| 27.12.21 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
| 23.12.21 | 103,20 | 103,20 | 102,56 | 102,56 | 0 |
| 22.12.21 | 103,57 | 103,57 | 103,31 | 103,39 | 0 |
| 21.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.12.21 | 105,08 | 105,17 | 105,08 | 105,17 | 0 |
| 17.12.21 | 104,87 | 105,09 | 104,87 | 104,99 | 0 |
| 16.12.21 | 104,69 | 104,69 | 104,28 | 104,28 | 0 |
| 15.12.21 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 14.12.21 | 105,13 | 105,16 | 105,13 | 105,16 | 0 |
| 13.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 10.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 09.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.12.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 07.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.12.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 03.12.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 02.12.21 | 104,35 | 104,42 | 104,35 | 104,42 | 0 |
| 01.12.21 | 104,27 | 104,27 | 103,87 | 104,25 | 0 |
| 30.11.21 | 104,04 | 104,15 | 104,04 | 104,15 | 0 |
| 29.11.21 | 103,89 | 103,89 | 103,49 | 103,49 | 0 |
| 26.11.21 | 103,90 | 103,90 | 103,58 | 103,58 | 0 |
| 25.11.21 | 102,89 | 102,89 | 102,89 | 102,89 | 0 |
| 24.11.21 | 103,13 | 103,13 | 102,70 | 102,70 | 0 |
| 23.11.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
