1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,27 | 104,27 | 104,20 | 104,20 | 0 |
| 22.12.21 | 104,37 | 104,37 | 104,29 | 104,32 | 0 |
| 21.12.21 | 104,65 | 104,65 | 104,45 | 104,45 | 0 |
| 20.12.21 | 104,58 | 104,65 | 104,58 | 104,65 | 0 |
| 17.12.21 | 104,58 | 104,58 | 104,53 | 104,57 | 0 |
| 16.12.21 | 104,48 | 104,54 | 104,43 | 104,48 | 0 |
| 15.12.21 | 104,47 | 104,48 | 104,47 | 104,48 | 0 |
| 14.12.21 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 13.12.21 | 104,46 | 104,65 | 104,46 | 104,65 | 0 |
| 10.12.21 | 104,53 | 104,54 | 104,42 | 104,42 | 0 |
| 09.12.21 | 104,36 | 104,69 | 104,36 | 104,65 | 0 |
| 08.12.21 | 104,62 | 104,90 | 104,62 | 104,90 | 0 |
| 07.12.21 | 104,33 | 104,67 | 104,33 | 104,67 | 0 |
| 06.12.21 | 104,32 | 104,46 | 104,32 | 104,45 | 0 |
| 03.12.21 | 104,29 | 104,44 | 104,29 | 104,44 | 0 |
| 02.12.21 | 104,11 | 104,53 | 104,11 | 104,53 | 0 |
| 01.12.21 | 103,91 | 104,20 | 103,91 | 104,20 | 0 |
| 30.11.21 | 103,83 | 104,08 | 103,83 | 104,06 | 0 |
| 29.11.21 | 103,77 | 103,96 | 103,77 | 103,90 | 0 |
| 26.11.21 | 104,13 | 104,13 | 103,74 | 103,93 | 0 |
| 25.11.21 | 104,17 | 104,25 | 104,17 | 104,25 | 0 |
| 24.11.21 | 104,26 | 104,34 | 104,16 | 104,16 | 0 |
| 23.11.21 | 104,40 | 104,40 | 104,29 | 104,37 | 0 |
| 22.11.21 | 104,61 | 104,73 | 104,60 | 104,60 | 0 |
| 19.11.21 | 104,34 | 104,64 | 104,34 | 104,64 | 0 |
