6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 135,10 | 135,16 | 134,85 | 134,85 | 0 |
| 22.12.21 | 134,46 | 134,75 | 134,46 | 134,73 | 0 |
| 21.12.21 | 134,45 | 134,45 | 134,09 | 134,20 | 0 |
| 20.12.21 | 135,27 | 135,49 | 134,99 | 135,26 | 0 |
| 17.12.21 | 135,35 | 135,89 | 135,12 | 135,71 | 0 |
| 16.12.21 | 134,86 | 135,37 | 134,68 | 135,37 | 0 |
| 15.12.21 | 135,07 | 135,07 | 134,62 | 134,90 | 0 |
| 14.12.21 | 135,09 | 135,45 | 134,88 | 134,88 | 0 |
| 13.12.21 | 134,52 | 135,22 | 134,52 | 135,22 | 0 |
| 10.12.21 | 134,42 | 134,70 | 134,39 | 134,70 | 0 |
| 09.12.21 | 134,69 | 134,92 | 134,59 | 134,92 | 0 |
| 08.12.21 | 135,24 | 135,43 | 134,67 | 134,67 | 0 |
| 07.12.21 | 135,17 | 135,84 | 135,17 | 135,84 | 0 |
| 06.12.21 | 135,69 | 136,04 | 135,31 | 136,04 | 0 |
| 03.12.21 | 134,84 | 135,65 | 134,84 | 135,65 | 0 |
| 02.12.21 | 134,74 | 135,01 | 134,65 | 135,01 | 0 |
| 01.12.21 | 134,40 | 134,53 | 133,94 | 134,53 | 0 |
| 30.11.21 | 134,76 | 135,18 | 134,76 | 135,18 | 0 |
| 29.11.21 | 133,69 | 134,09 | 133,46 | 134,09 | 0 |
| 26.11.21 | 133,95 | 134,04 | 133,39 | 133,47 | 0 |
| 25.11.21 | 133,22 | 133,22 | 132,71 | 132,71 | 0 |
| 24.11.21 | 132,99 | 133,15 | 132,96 | 132,96 | 0 |
| 23.11.21 | 133,62 | 133,62 | 133,07 | 133,33 | 0 |
| 22.11.21 | 134,28 | 134,40 | 134,05 | 134,29 | 0 |
| 19.11.21 | 134,02 | 134,91 | 134,02 | 134,68 | 0 |
