6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 131,87 | 133,01 | 131,87 | 132,64 | 0 |
| 20.12.21 | 132,17 | 132,90 | 132,16 | 132,90 | 0 |
| 17.12.21 | 132,08 | 132,90 | 131,66 | 132,20 | 0 |
| 16.12.21 | 132,08 | 132,90 | 131,97 | 132,43 | 0 |
| 15.12.21 | 132,56 | 134,87 | 132,00 | 132,14 | 0 |
| 14.12.21 | 133,57 | 133,57 | 132,90 | 132,90 | 0 |
| 13.12.21 | 132,43 | 133,18 | 132,43 | 133,18 | 0 |
| 10.12.21 | 132,49 | 132,95 | 132,49 | 132,92 | 0 |
| 09.12.21 | 134,44 | 134,44 | 132,71 | 133,12 | 0 |
| 08.12.21 | 133,70 | 133,97 | 133,41 | 133,41 | 0 |
| 07.12.21 | 133,83 | 136,21 | 133,68 | 136,21 | 0 |
| 06.12.21 | 137,06 | 137,06 | 134,90 | 134,90 | 0 |
| 03.12.21 | 136,39 | 136,39 | 134,04 | 134,04 | 0 |
| 02.12.21 | 135,91 | 135,91 | 135,56 | 135,56 | 0 |
| 01.12.21 | 135,96 | 136,58 | 135,24 | 135,24 | 0 |
| 30.11.21 | 135,91 | 136,79 | 135,91 | 136,23 | 0 |
| 29.11.21 | 137,69 | 137,69 | 135,18 | 135,23 | 0 |
| 26.11.21 | 135,35 | 136,40 | 135,13 | 136,40 | 0 |
| 25.11.21 | 135,18 | 135,22 | 135,13 | 135,13 | 0 |
| 24.11.21 | 135,13 | 135,90 | 134,58 | 134,58 | 0 |
| 23.11.21 | 135,74 | 135,74 | 134,94 | 135,16 | 0 |
| 22.11.21 | 137,16 | 137,35 | 136,34 | 136,34 | 0 |
| 19.11.21 | 136,12 | 136,88 | 136,12 | 136,34 | 0 |
| 18.11.21 | 135,75 | 136,11 | 135,75 | 135,78 | 0 |
| 17.11.21 | 135,60 | 135,60 | 135,35 | 135,35 | 0 |
