8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 135,13 | 135,15 | 135,08 | 135,14 | 0 |
| 21.12.21 | 135,52 | 135,52 | 135,11 | 135,11 | 0 |
| 20.12.21 | 136,09 | 136,09 | 135,87 | 136,06 | 0 |
| 17.12.21 | 135,86 | 136,02 | 135,83 | 136,02 | 0 |
| 16.12.21 | 135,50 | 135,83 | 135,39 | 135,83 | 0 |
| 15.12.21 | 135,34 | 135,54 | 135,25 | 135,53 | 0 |
| 14.12.21 | 135,61 | 135,63 | 135,32 | 135,32 | 0 |
| 13.12.21 | 135,18 | 135,33 | 135,18 | 135,33 | 0 |
| 10.12.21 | 134,57 | 134,95 | 134,41 | 134,95 | 0 |
| 09.12.21 | 134,30 | 134,52 | 134,30 | 134,52 | 0 |
| 08.12.21 | 134,11 | 134,27 | 133,96 | 134,27 | 0 |
| 07.12.21 | 134,40 | 134,41 | 134,33 | 134,41 | 0 |
| 06.12.21 | 134,86 | 134,87 | 134,80 | 134,87 | 0 |
| 03.12.21 | 134,86 | 134,96 | 134,69 | 134,69 | 0 |
| 02.12.21 | 134,71 | 135,02 | 134,68 | 135,02 | 0 |
| 01.12.21 | 134,59 | 134,63 | 134,44 | 134,51 | 0 |
| 30.11.21 | 134,84 | 135,08 | 134,84 | 135,08 | 0 |
| 29.11.21 | 134,50 | 134,50 | 134,11 | 134,47 | 0 |
| 26.11.21 | 134,36 | 134,66 | 134,36 | 134,63 | 0 |
| 25.11.21 | 133,52 | 133,69 | 133,51 | 133,69 | 0 |
| 24.11.21 | 133,69 | 133,69 | 133,52 | 133,52 | 0 |
| 23.11.21 | 133,65 | 133,67 | 133,45 | 133,57 | 0 |
| 22.11.21 | 134,23 | 134,31 | 134,00 | 134,00 | 0 |
| 19.11.21 | 134,17 | 134,63 | 134,17 | 134,46 | 0 |
| 18.11.21 | 134,24 | 134,24 | 134,08 | 134,08 | 0 |
