0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 32,24 | 32,26 | 32,24 | 32,26 | 0 |
| 27.12.21 | 31,44 | 32,24 | 31,44 | 32,24 | 0 |
| 23.12.21 | 31,41 | 31,47 | 31,41 | 31,47 | 0 |
| 22.12.21 | 31,81 | 31,81 | 31,38 | 31,38 | 0 |
| 21.12.21 | 32,05 | 32,05 | 31,80 | 31,81 | 0 |
| 20.12.21 | 31,58 | 32,08 | 31,58 | 32,03 | 0 |
| 17.12.21 | 31,27 | 31,58 | 31,27 | 31,58 | 0 |
| 16.12.21 | 31,05 | 31,06 | 31,04 | 31,04 | 0 |
| 15.12.21 | 31,02 | 31,10 | 31,02 | 31,06 | 0 |
| 14.12.21 | 30,89 | 31,13 | 30,84 | 31,11 | 0 |
| 13.12.21 | 30,57 | 31,09 | 30,57 | 31,08 | 0 |
| 10.12.21 | 31,16 | 31,31 | 30,71 | 30,84 | 0 |
| 09.12.21 | 31,05 | 31,35 | 31,05 | 31,34 | 0 |
| 08.12.21 | 31,14 | 31,32 | 31,11 | 31,15 | 0 |
| 07.12.21 | 30,86 | 31,21 | 30,86 | 31,14 | 0 |
| 06.12.21 | 30,47 | 31,05 | 30,47 | 31,05 | 0 |
| 03.12.21 | 30,14 | 30,65 | 30,14 | 30,47 | 0 |
| 02.12.21 | 29,60 | 29,95 | 29,60 | 29,94 | 0 |
| 01.12.21 | 29,75 | 29,89 | 29,56 | 29,71 | 0 |
| 30.11.21 | 29,22 | 30,36 | 29,22 | 30,19 | 0 |
| 29.11.21 | 29,16 | 29,57 | 29,16 | 29,57 | 0 |
| 26.11.21 | 28,88 | 29,78 | 28,88 | 29,42 | 0 |
| 25.11.21 | 29,39 | 29,86 | 29,39 | 29,85 | 0 |
| 24.11.21 | 29,75 | 29,94 | 29,71 | 29,84 | 0 |
| 23.11.21 | 30,31 | 30,31 | 29,87 | 29,91 | 0 |
