2,875% Eandis CVBA 14/29 auf Festzins
WKN: A1ZHTE / ISIN: BE0002470459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 116,77 | 116,77 | 116,76 | 116,76 | 0 |
| 23.12.21 | 117,14 | 117,14 | 116,95 | 116,95 | 0 |
| 22.12.21 | 117,44 | 117,44 | 117,05 | 117,15 | 0 |
| 21.12.21 | 117,81 | 117,81 | 117,38 | 117,38 | 0 |
| 20.12.21 | 117,93 | 118,00 | 117,84 | 117,84 | 0 |
| 17.12.21 | 117,75 | 117,75 | 117,68 | 117,68 | 0 |
| 16.12.21 | 117,62 | 117,62 | 117,39 | 117,60 | 0 |
| 15.12.21 | 117,66 | 117,67 | 117,57 | 117,63 | 0 |
| 14.12.21 | 117,80 | 117,80 | 117,63 | 117,64 | 0 |
| 13.12.21 | 117,46 | 117,63 | 117,46 | 117,63 | 0 |
| 10.12.21 | 117,49 | 117,49 | 117,38 | 117,38 | 0 |
| 09.12.21 | 117,32 | 117,49 | 117,32 | 117,48 | 0 |
| 08.12.21 | 117,68 | 117,92 | 117,68 | 117,92 | 0 |
| 07.12.21 | 117,52 | 117,75 | 117,52 | 117,75 | 0 |
| 06.12.21 | 117,82 | 117,82 | 117,77 | 117,77 | 0 |
| 03.12.21 | 117,88 | 117,88 | 117,63 | 117,63 | 0 |
| 02.12.21 | 117,43 | 117,75 | 117,43 | 117,72 | 0 |
| 01.12.21 | 117,41 | 117,41 | 117,23 | 117,29 | 0 |
| 30.11.21 | 117,30 | 117,46 | 117,30 | 117,46 | 0 |
| 29.11.21 | 117,51 | 117,51 | 117,21 | 117,26 | 0 |
| 26.11.21 | 117,71 | 118,02 | 117,56 | 117,56 | 0 |
| 25.11.21 | 117,72 | 117,72 | 117,54 | 117,54 | 0 |
| 24.11.21 | 117,82 | 117,91 | 117,75 | 117,75 | 0 |
| 23.11.21 | 118,46 | 118,46 | 118,05 | 118,09 | 0 |
| 22.11.21 | 118,86 | 118,86 | 118,69 | 118,69 | 0 |
