0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 64,97 | 64,97 | 64,96 | 64,96 | 0 |
| 27.12.21 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 23.12.21 | 65,39 | 65,39 | 65,00 | 65,00 | 0 |
| 22.12.21 | 65,66 | 65,66 | 65,11 | 65,30 | 0 |
| 21.12.21 | 65,87 | 65,87 | 65,57 | 65,57 | 0 |
| 20.12.21 | 65,33 | 65,84 | 65,33 | 65,84 | 0 |
| 17.12.21 | 65,07 | 65,50 | 65,07 | 65,50 | 0 |
| 16.12.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 15.12.21 | 64,98 | 65,04 | 64,97 | 65,03 | 0 |
| 14.12.21 | 64,86 | 64,94 | 64,85 | 64,94 | 0 |
| 13.12.21 | 64,75 | 64,84 | 64,75 | 64,77 | 0 |
| 10.12.21 | 64,92 | 64,92 | 64,73 | 64,75 | 0 |
| 09.12.21 | 64,76 | 64,98 | 64,76 | 64,96 | 0 |
| 08.12.21 | 64,87 | 65,02 | 64,69 | 64,97 | 0 |
| 07.12.21 | 64,74 | 64,92 | 64,74 | 64,90 | 0 |
| 06.12.21 | 64,38 | 64,76 | 64,38 | 64,76 | 0 |
| 03.12.21 | 64,32 | 64,45 | 64,32 | 64,39 | 0 |
| 02.12.21 | 63,79 | 64,11 | 63,79 | 64,11 | 0 |
| 01.12.21 | 63,77 | 64,20 | 63,74 | 63,80 | 0 |
| 30.11.21 | 62,99 | 63,82 | 62,99 | 63,82 | 0 |
| 29.11.21 | 62,86 | 63,03 | 62,75 | 63,03 | 0 |
| 26.11.21 | 61,95 | 62,69 | 61,95 | 62,69 | 0 |
| 25.11.21 | 62,63 | 63,98 | 62,44 | 62,70 | 0 |
| 24.11.21 | 62,79 | 62,79 | 62,40 | 62,40 | 0 |
| 23.11.21 | 63,49 | 63,49 | 62,84 | 63,07 | 0 |
