3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 132,59 | 132,59 | 132,06 | 132,06 | 0 |
| 22.12.21 | 132,94 | 132,94 | 132,73 | 132,79 | 0 |
| 21.12.21 | 133,72 | 133,72 | 133,50 | 133,50 | 0 |
| 20.12.21 | 134,32 | 134,34 | 134,28 | 134,28 | 0 |
| 17.12.21 | 134,06 | 134,24 | 133,96 | 134,06 | 0 |
| 16.12.21 | 133,92 | 133,92 | 133,56 | 133,56 | 0 |
| 15.12.21 | 134,30 | 134,30 | 134,25 | 134,25 | 0 |
| 14.12.21 | 134,35 | 134,37 | 134,23 | 134,23 | 0 |
| 13.12.21 | 133,80 | 134,13 | 133,80 | 134,13 | 0 |
| 10.12.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 09.12.21 | 133,80 | 133,80 | 133,74 | 133,74 | 0 |
| 08.12.21 | 134,28 | 134,44 | 134,28 | 134,44 | 0 |
| 07.12.21 | 133,78 | 134,07 | 133,78 | 134,07 | 0 |
| 06.12.21 | 134,23 | 134,23 | 133,95 | 133,95 | 0 |
| 03.12.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 02.12.21 | 133,70 | 133,74 | 133,68 | 133,68 | 0 |
| 01.12.21 | 133,56 | 133,60 | 133,13 | 133,60 | 0 |
| 30.11.21 | 133,51 | 133,61 | 133,51 | 133,61 | 0 |
| 29.11.21 | 133,40 | 133,40 | 133,02 | 133,02 | 0 |
| 26.11.21 | 133,36 | 133,36 | 133,07 | 133,07 | 0 |
| 25.11.21 | 132,39 | 132,61 | 132,39 | 132,61 | 0 |
| 24.11.21 | 132,53 | 132,53 | 132,19 | 132,20 | 0 |
| 23.11.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 22.11.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 19.11.21 | 133,09 | 133,77 | 133,09 | 133,77 | 0 |
