5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 133,48 | 135,03 | 133,45 | 135,03 | 0 |
| 21.12.21 | 133,57 | 133,70 | 133,08 | 133,70 | 0 |
| 20.12.21 | 134,54 | 134,54 | 133,90 | 134,12 | 0 |
| 17.12.21 | 133,77 | 135,06 | 133,77 | 134,55 | 0 |
| 16.12.21 | 135,40 | 135,56 | 134,92 | 135,56 | 0 |
| 15.12.21 | 135,91 | 135,96 | 134,53 | 134,59 | 0 |
| 14.12.21 | 135,75 | 135,84 | 135,35 | 135,84 | 0 |
| 13.12.21 | 134,94 | 135,60 | 134,94 | 135,60 | 0 |
| 10.12.21 | 134,82 | 135,23 | 134,82 | 135,23 | 0 |
| 09.12.21 | 134,76 | 134,92 | 134,76 | 134,92 | 0 |
| 08.12.21 | 136,19 | 136,47 | 135,46 | 135,52 | 0 |
| 07.12.21 | 136,40 | 136,97 | 136,40 | 136,97 | 0 |
| 06.12.21 | 137,12 | 137,66 | 136,94 | 137,66 | 0 |
| 03.12.21 | 136,37 | 136,37 | 136,16 | 136,24 | 0 |
| 02.12.21 | 135,94 | 136,15 | 135,94 | 136,15 | 0 |
| 01.12.21 | 135,49 | 135,62 | 135,27 | 135,27 | 0 |
| 30.11.21 | 135,60 | 136,07 | 135,38 | 135,95 | 0 |
| 29.11.21 | 134,28 | 134,89 | 133,85 | 134,59 | 0 |
| 26.11.21 | 134,85 | 134,85 | 133,01 | 133,50 | 0 |
| 25.11.21 | 133,35 | 133,35 | 133,12 | 133,12 | 0 |
| 24.11.21 | 133,17 | 133,17 | 132,99 | 132,99 | 0 |
| 23.11.21 | 134,01 | 134,01 | 133,55 | 133,82 | 0 |
| 22.11.21 | 135,61 | 135,74 | 135,20 | 135,20 | 0 |
| 19.11.21 | 134,59 | 135,55 | 134,59 | 135,30 | 0 |
| 18.11.21 | 134,14 | 134,66 | 134,14 | 134,34 | 0 |
