5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 134,45 | 134,45 | 134,35 | 134,35 | 0 |
| 27.12.21 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 23.12.21 | 134,77 | 134,77 | 134,54 | 134,54 | 0 |
| 22.12.21 | 135,09 | 135,09 | 134,95 | 134,99 | 0 |
| 21.12.21 | 135,58 | 135,58 | 135,35 | 135,35 | 0 |
| 20.12.21 | 135,76 | 135,87 | 135,76 | 135,87 | 0 |
| 17.12.21 | 135,45 | 135,70 | 135,45 | 135,66 | 0 |
| 16.12.21 | 135,59 | 135,61 | 135,29 | 135,29 | 0 |
| 15.12.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 14.12.21 | 135,74 | 135,74 | 135,72 | 135,72 | 0 |
| 13.12.21 | 135,33 | 135,55 | 135,33 | 135,55 | 0 |
| 10.12.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 09.12.21 | 135,27 | 135,27 | 135,23 | 135,23 | 0 |
| 08.12.21 | 135,64 | 135,64 | 135,61 | 135,61 | 0 |
| 07.12.21 | 135,49 | 135,56 | 135,49 | 135,56 | 0 |
| 06.12.21 | 135,60 | 135,60 | 135,58 | 135,58 | 0 |
| 03.12.21 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 02.12.21 | 135,00 | 135,35 | 135,00 | 135,35 | 0 |
| 01.12.21 | 135,43 | 135,43 | 135,08 | 135,15 | 0 |
| 30.11.21 | 135,49 | 135,54 | 135,49 | 135,54 | 0 |
| 29.11.21 | 135,39 | 135,39 | 135,21 | 135,21 | 0 |
| 26.11.21 | 135,43 | 135,43 | 135,26 | 135,30 | 0 |
| 25.11.21 | 134,82 | 134,93 | 134,82 | 134,93 | 0 |
| 24.11.21 | 134,87 | 134,87 | 134,59 | 134,60 | 0 |
| 23.11.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
