TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 73,66 | 73,66 | 71,98 | 71,98 | 0 |
| 17.12.21 | 76,20 | 76,20 | 74,53 | 74,53 | 0 |
| 16.12.21 | 76,18 | 76,30 | 76,18 | 76,28 | 0 |
| 15.12.21 | 76,51 | 76,51 | 76,23 | 76,27 | 0 |
| 14.12.21 | 76,60 | 76,60 | 76,35 | 76,35 | 0 |
| 13.12.21 | 77,04 | 77,04 | 76,49 | 76,49 | 0 |
| 10.12.21 | 77,85 | 77,85 | 77,22 | 77,22 | 0 |
| 09.12.21 | 78,19 | 78,19 | 77,95 | 77,95 | 0 |
| 08.12.21 | 77,87 | 78,75 | 77,87 | 78,27 | 0 |
| 07.12.21 | 75,79 | 77,21 | 75,79 | 77,21 | 0 |
| 06.12.21 | 75,12 | 75,15 | 75,02 | 75,15 | 0 |
| 03.12.21 | 75,18 | 75,39 | 75,18 | 75,38 | 0 |
| 02.12.21 | 74,58 | 74,83 | 74,38 | 74,83 | 0 |
| 01.12.21 | 75,19 | 75,19 | 74,62 | 74,64 | 0 |
| 30.11.21 | 74,90 | 75,13 | 74,69 | 75,13 | 0 |
| 29.11.21 | 75,23 | 75,23 | 74,84 | 74,90 | 0 |
| 26.11.21 | 75,94 | 75,94 | 74,22 | 74,22 | 0 |
| 25.11.21 | 76,02 | 76,02 | 75,93 | 76,00 | 0 |
| 24.11.21 | 75,18 | 76,13 | 75,18 | 76,10 | 0 |
| 23.11.21 | 76,33 | 76,33 | 74,77 | 75,11 | 0 |
| 22.11.21 | 76,96 | 77,37 | 76,96 | 77,37 | 0 |
| 19.11.21 | 76,43 | 76,50 | 76,43 | 76,43 | 0 |
| 18.11.21 | 77,35 | 77,35 | 76,38 | 76,38 | 0 |
| 17.11.21 | 77,84 | 77,84 | 77,59 | 77,72 | 0 |
| 16.11.21 | 78,30 | 78,30 | 77,93 | 77,93 | 0 |
