5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 160,84 | 160,84 | 159,49 | 160,14 | 0 |
| 21.12.21 | 162,96 | 163,07 | 160,92 | 160,92 | 0 |
| 20.12.21 | 164,25 | 165,36 | 164,12 | 164,24 | 0 |
| 17.12.21 | 164,63 | 164,63 | 163,77 | 163,85 | 0 |
| 16.12.21 | 164,90 | 164,90 | 162,46 | 163,36 | 0 |
| 15.12.21 | 165,74 | 165,74 | 164,47 | 165,30 | 0 |
| 14.12.21 | 166,77 | 166,77 | 165,74 | 165,83 | 0 |
| 13.12.21 | 166,24 | 166,66 | 166,19 | 166,57 | 0 |
| 10.12.21 | 166,11 | 166,41 | 164,76 | 166,41 | 0 |
| 09.12.21 | 166,74 | 168,34 | 166,74 | 168,34 | 0 |
| 08.12.21 | 167,95 | 168,36 | 167,08 | 167,15 | 0 |
| 07.12.21 | 166,99 | 167,93 | 166,45 | 167,93 | 0 |
| 06.12.21 | 166,77 | 166,77 | 166,40 | 166,73 | 0 |
| 03.12.21 | 165,21 | 165,70 | 165,21 | 165,70 | 0 |
| 02.12.21 | 165,27 | 165,31 | 164,86 | 165,31 | 0 |
| 01.12.21 | 165,77 | 165,77 | 164,76 | 164,93 | 0 |
| 30.11.21 | 163,91 | 166,22 | 163,91 | 166,22 | 0 |
| 29.11.21 | 164,66 | 164,66 | 163,03 | 163,83 | 0 |
| 26.11.21 | 161,23 | 164,25 | 161,23 | 164,21 | 0 |
| 25.11.21 | 160,77 | 161,70 | 160,77 | 161,70 | 0 |
| 24.11.21 | 160,89 | 161,23 | 160,28 | 161,21 | 0 |
| 23.11.21 | 161,02 | 161,02 | 160,41 | 160,78 | 0 |
| 22.11.21 | 162,42 | 163,00 | 161,35 | 161,35 | 0 |
| 19.11.21 | 160,88 | 162,86 | 160,88 | 161,91 | 0 |
| 18.11.21 | 159,95 | 160,91 | 159,95 | 160,65 | 0 |
