3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 162,92 | 162,92 | 162,50 | 162,71 | 0 |
| 21.12.21 | 164,51 | 164,51 | 163,95 | 163,95 | 0 |
| 20.12.21 | 165,95 | 166,02 | 165,81 | 165,81 | 0 |
| 17.12.21 | 165,32 | 165,74 | 165,26 | 165,57 | 0 |
| 16.12.21 | 165,27 | 165,27 | 164,45 | 164,45 | 0 |
| 15.12.21 | 166,10 | 166,10 | 165,95 | 165,95 | 0 |
| 14.12.21 | 166,19 | 166,28 | 166,19 | 166,19 | 0 |
| 13.12.21 | 165,23 | 165,75 | 165,23 | 165,75 | 0 |
| 10.12.21 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 09.12.21 | 165,45 | 165,45 | 165,34 | 165,34 | 0 |
| 08.12.21 | 166,62 | 167,01 | 166,62 | 167,01 | 0 |
| 07.12.21 | 165,63 | 166,19 | 165,63 | 166,19 | 0 |
| 06.12.21 | 166,47 | 166,47 | 165,96 | 165,96 | 0 |
| 03.12.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 02.12.21 | 165,45 | 165,45 | 165,41 | 165,45 | 0 |
| 01.12.21 | 165,22 | 165,26 | 164,63 | 165,26 | 0 |
| 30.11.21 | 164,48 | 164,74 | 164,48 | 164,74 | 0 |
| 29.11.21 | 164,08 | 164,08 | 163,50 | 163,50 | 0 |
| 26.11.21 | 164,17 | 164,17 | 163,49 | 163,49 | 0 |
| 25.11.21 | 162,09 | 162,49 | 162,09 | 162,49 | 0 |
| 24.11.21 | 162,62 | 162,62 | 161,82 | 161,82 | 0 |
| 23.11.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 22.11.21 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 19.11.21 | 164,12 | 165,21 | 164,12 | 165,21 | 0 |
| 18.11.21 | 163,82 | 164,05 | 163,71 | 164,05 | 0 |
