7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 57,49 | 58,90 | 57,49 | 58,90 | 0 |
| 28.12.21 | 57,75 | 58,90 | 57,75 | 58,90 | 0 |
| 27.12.21 | 58,02 | 58,69 | 58,02 | 58,68 | 0 |
| 23.12.21 | 57,26 | 58,66 | 57,26 | 58,66 | 0 |
| 22.12.21 | 56,38 | 57,48 | 56,38 | 57,48 | 0 |
| 21.12.21 | 55,66 | 56,90 | 55,66 | 56,90 | 0 |
| 20.12.21 | 55,80 | 56,99 | 55,80 | 55,89 | 0 |
| 17.12.21 | 57,15 | 58,47 | 57,11 | 57,11 | 0 |
| 16.12.21 | 58,05 | 59,43 | 58,05 | 59,06 | 0 |
| 15.12.21 | 57,72 | 58,06 | 57,50 | 58,06 | 0 |
| 14.12.21 | 58,44 | 58,90 | 58,44 | 58,49 | 0 |
| 13.12.21 | 59,34 | 60,00 | 58,84 | 60,00 | 0 |
| 10.12.21 | 59,61 | 60,10 | 59,61 | 60,10 | 0 |
| 09.12.21 | 59,74 | 60,60 | 59,74 | 60,46 | 0 |
| 08.12.21 | 58,81 | 60,17 | 58,81 | 59,43 | 0 |
| 07.12.21 | 56,68 | 58,93 | 56,57 | 58,70 | 0 |
| 06.12.21 | 56,71 | 56,75 | 56,17 | 56,17 | 0 |
| 03.12.21 | 53,67 | 55,93 | 53,67 | 55,93 | 0 |
| 02.12.21 | 52,85 | 54,90 | 52,85 | 54,90 | 0 |
| 01.12.21 | 54,74 | 55,80 | 53,91 | 53,91 | 0 |
| 30.11.21 | 53,90 | 54,74 | 53,48 | 53,87 | 0 |
| 29.11.21 | 55,51 | 55,51 | 54,00 | 54,39 | 0 |
| 26.11.21 | 54,77 | 55,05 | 52,90 | 52,90 | 0 |
| 25.11.21 | 57,79 | 58,45 | 56,84 | 58,45 | 0 |
| 24.11.21 | 56,82 | 57,94 | 56,82 | 57,54 | 0 |
