6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 66,53 | 66,53 | 66,38 | 66,41 | 0 |
| 20.12.21 | 66,34 | 66,87 | 66,34 | 66,78 | 0 |
| 17.12.21 | 66,07 | 66,12 | 65,65 | 66,05 | 300000 |
| 16.12.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 15.12.21 | 65,85 | 65,85 | 65,41 | 65,55 | 0 |
| 14.12.21 | 65,45 | 65,90 | 65,45 | 65,90 | 0 |
| 13.12.21 | 65,65 | 65,67 | 65,39 | 65,39 | 0 |
| 10.12.21 | 65,39 | 65,68 | 65,39 | 65,68 | 0 |
| 09.12.21 | 66,39 | 66,64 | 66,07 | 66,07 | 0 |
| 08.12.21 | 66,30 | 66,68 | 66,30 | 66,32 | 0 |
| 07.12.21 | 65,96 | 66,40 | 65,96 | 66,32 | 0 |
| 06.12.21 | 65,31 | 65,96 | 65,22 | 65,96 | 550000 |
| 03.12.21 | 64,99 | 65,58 | 64,99 | 65,23 | 0 |
| 02.12.21 | 65,11 | 65,30 | 65,11 | 65,24 | 0 |
| 01.12.21 | 65,00 | 65,39 | 64,98 | 65,15 | 0 |
| 30.11.21 | 64,41 | 65,04 | 64,41 | 65,04 | 0 |
| 29.11.21 | 64,53 | 64,53 | 64,25 | 64,32 | 0 |
| 26.11.21 | 63,09 | 63,77 | 63,09 | 63,48 | 0 |
| 25.11.21 | 65,19 | 65,19 | 65,01 | 65,01 | 0 |
| 24.11.21 | 65,06 | 65,06 | 64,87 | 64,87 | 0 |
| 23.11.21 | 65,14 | 65,14 | 64,59 | 65,05 | 0 |
| 22.11.21 | 65,97 | 65,97 | 65,43 | 65,43 | 0 |
| 19.11.21 | 65,83 | 66,20 | 65,62 | 66,20 | 0 |
| 18.11.21 | 66,05 | 66,23 | 66,01 | 66,23 | 0 |
| 17.11.21 | 66,17 | 66,17 | 66,03 | 66,05 | 0 |
