4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 134,04 | 134,51 | 134,04 | 134,10 | 0 |
| 27.12.21 | 134,15 | 134,46 | 134,10 | 134,46 | 0 |
| 23.12.21 | 134,29 | 134,47 | 134,16 | 134,40 | 0 |
| 22.12.21 | 134,62 | 134,68 | 134,49 | 134,64 | 0 |
| 21.12.21 | 135,22 | 135,24 | 134,74 | 134,74 | 0 |
| 20.12.21 | 135,24 | 135,24 | 135,16 | 135,24 | 0 |
| 17.12.21 | 135,28 | 135,28 | 135,17 | 135,25 | 0 |
| 16.12.21 | 134,87 | 135,25 | 134,87 | 135,15 | 0 |
| 15.12.21 | 135,13 | 135,25 | 135,13 | 135,23 | 0 |
| 14.12.21 | 135,34 | 135,34 | 135,14 | 135,14 | 0 |
| 13.12.21 | 134,95 | 135,35 | 134,95 | 135,35 | 0 |
| 10.12.21 | 135,16 | 135,16 | 135,00 | 135,00 | 0 |
| 09.12.21 | 134,73 | 135,20 | 134,73 | 135,20 | 0 |
| 08.12.21 | 135,04 | 135,58 | 135,04 | 135,58 | 0 |
| 07.12.21 | 134,89 | 135,31 | 134,89 | 135,28 | 0 |
| 06.12.21 | 134,97 | 135,26 | 134,97 | 135,26 | 0 |
| 03.12.21 | 135,10 | 135,11 | 135,06 | 135,11 | 0 |
| 02.12.21 | 134,85 | 135,21 | 134,85 | 135,21 | 0 |
| 01.12.21 | 134,79 | 134,79 | 134,49 | 134,72 | 0 |
| 30.11.21 | 134,87 | 135,00 | 134,87 | 135,00 | 0 |
| 29.11.21 | 134,85 | 134,85 | 134,59 | 134,65 | 0 |
| 26.11.21 | 134,92 | 134,92 | 134,42 | 134,88 | 0 |
| 25.11.21 | 134,53 | 134,62 | 134,53 | 134,62 | 0 |
| 24.11.21 | 134,78 | 134,78 | 134,56 | 134,56 | 0 |
| 23.11.21 | 135,33 | 135,33 | 134,92 | 134,96 | 0 |
