5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 134,79 | 135,38 | 134,70 | 135,38 | 0 |
| 21.12.21 | 134,70 | 134,70 | 134,29 | 134,58 | 0 |
| 20.12.21 | 135,56 | 135,84 | 135,42 | 135,50 | 0 |
| 17.12.21 | 135,29 | 135,91 | 135,03 | 135,81 | 0 |
| 16.12.21 | 135,00 | 135,96 | 135,00 | 135,96 | 0 |
| 15.12.21 | 135,61 | 135,66 | 135,21 | 135,66 | 0 |
| 14.12.21 | 135,86 | 135,92 | 134,96 | 134,96 | 0 |
| 13.12.21 | 134,44 | 136,05 | 134,44 | 136,05 | 0 |
| 10.12.21 | 134,48 | 134,48 | 134,38 | 134,45 | 0 |
| 09.12.21 | 134,07 | 134,15 | 133,94 | 134,15 | 0 |
| 08.12.21 | 134,90 | 135,21 | 134,23 | 134,23 | 0 |
| 07.12.21 | 134,71 | 135,64 | 134,71 | 135,64 | 0 |
| 06.12.21 | 135,83 | 135,88 | 135,66 | 135,88 | 0 |
| 03.12.21 | 137,20 | 137,20 | 134,14 | 137,09 | 0 |
| 02.12.21 | 136,03 | 136,03 | 135,37 | 135,82 | 0 |
| 01.12.21 | 137,85 | 137,85 | 136,54 | 136,54 | 0 |
| 30.11.21 | 137,20 | 138,70 | 136,76 | 138,70 | 0 |
| 29.11.21 | 139,72 | 139,88 | 137,20 | 137,42 | 0 |
| 26.11.21 | 139,24 | 139,54 | 138,77 | 138,77 | 0 |
| 25.11.21 | 138,13 | 138,70 | 138,13 | 138,70 | 0 |
| 24.11.21 | 138,68 | 139,52 | 138,64 | 139,52 | 0 |
| 23.11.21 | 139,24 | 139,24 | 138,79 | 138,79 | 0 |
| 22.11.21 | 140,37 | 140,55 | 139,88 | 139,88 | 0 |
| 19.11.21 | 139,44 | 140,32 | 139,44 | 140,21 | 0 |
| 18.11.21 | 139,53 | 139,54 | 139,16 | 139,16 | 0 |
