5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 134,20 | 134,57 | 134,19 | 134,57 | 0 |
| 23.12.21 | 134,74 | 134,75 | 134,46 | 134,46 | 0 |
| 22.12.21 | 134,24 | 134,72 | 134,24 | 134,72 | 0 |
| 21.12.21 | 134,57 | 134,57 | 134,22 | 134,41 | 0 |
| 20.12.21 | 135,00 | 135,22 | 134,72 | 135,22 | 0 |
| 17.12.21 | 134,79 | 135,24 | 134,56 | 135,17 | 0 |
| 16.12.21 | 134,55 | 134,89 | 134,44 | 134,89 | 0 |
| 15.12.21 | 134,90 | 134,95 | 134,88 | 134,88 | 0 |
| 14.12.21 | 135,07 | 135,37 | 134,70 | 134,70 | 0 |
| 13.12.21 | 134,67 | 135,13 | 134,67 | 135,13 | 0 |
| 10.12.21 | 134,24 | 134,83 | 134,13 | 134,47 | 0 |
| 09.12.21 | 134,55 | 134,55 | 134,42 | 134,49 | 0 |
| 08.12.21 | 134,51 | 135,02 | 134,47 | 134,53 | 0 |
| 07.12.21 | 134,59 | 135,33 | 134,59 | 135,33 | 0 |
| 06.12.21 | 135,20 | 135,77 | 135,16 | 135,63 | 0 |
| 03.12.21 | 134,99 | 135,21 | 134,99 | 135,21 | 0 |
| 02.12.21 | 134,43 | 134,56 | 134,36 | 134,56 | 0 |
| 01.12.21 | 134,22 | 134,69 | 134,10 | 134,54 | 0 |
| 30.11.21 | 134,80 | 135,14 | 134,80 | 135,14 | 0 |
| 29.11.21 | 133,80 | 134,05 | 133,52 | 134,03 | 0 |
| 26.11.21 | 133,71 | 134,45 | 133,50 | 134,45 | 0 |
| 25.11.21 | 133,41 | 133,41 | 133,09 | 133,22 | 0 |
| 24.11.21 | 133,32 | 133,32 | 132,91 | 133,10 | 0 |
| 23.11.21 | 133,77 | 133,77 | 133,49 | 133,51 | 0 |
| 22.11.21 | 134,05 | 134,22 | 133,94 | 134,22 | 0 |
