9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 163,99 | 164,90 | 163,99 | 164,90 | 0 |
| 27.12.21 | 165,03 | 165,77 | 164,73 | 165,77 | 0 |
| 23.12.21 | 163,49 | 164,07 | 163,49 | 163,93 | 0 |
| 22.12.21 | 165,11 | 165,16 | 164,90 | 164,90 | 0 |
| 21.12.21 | 164,05 | 165,00 | 164,05 | 165,00 | 0 |
| 20.12.21 | 164,10 | 165,00 | 164,00 | 165,00 | 0 |
| 17.12.21 | 164,33 | 165,00 | 164,33 | 164,45 | 0 |
| 16.12.21 | 163,87 | 165,00 | 163,87 | 163,95 | 0 |
| 15.12.21 | 164,45 | 165,11 | 163,41 | 164,90 | 0 |
| 14.12.21 | 164,45 | 165,11 | 164,45 | 164,90 | 0 |
| 13.12.21 | 164,51 | 164,90 | 164,42 | 164,90 | 0 |
| 10.12.21 | 164,48 | 164,90 | 163,46 | 164,60 | 0 |
| 09.12.21 | 162,24 | 164,90 | 162,24 | 164,90 | 0 |
| 08.12.21 | 164,22 | 164,90 | 163,95 | 163,95 | 0 |
| 07.12.21 | 163,60 | 164,05 | 163,50 | 164,05 | 0 |
| 06.12.21 | 162,95 | 164,00 | 162,95 | 164,00 | 0 |
| 03.12.21 | 162,82 | 163,32 | 162,57 | 163,32 | 0 |
| 02.12.21 | 161,95 | 162,85 | 161,95 | 162,85 | 0 |
| 01.12.21 | 162,18 | 163,04 | 162,05 | 162,27 | 0 |
| 30.11.21 | 162,63 | 162,63 | 162,22 | 162,22 | 0 |
| 29.11.21 | 163,67 | 163,69 | 162,27 | 162,27 | 0 |
| 26.11.21 | 163,18 | 163,65 | 163,18 | 163,65 | 0 |
| 25.11.21 | 165,35 | 165,35 | 164,20 | 164,20 | 0 |
| 24.11.21 | 163,18 | 164,95 | 163,18 | 163,94 | 0 |
| 23.11.21 | 164,14 | 164,58 | 164,12 | 164,58 | 0 |
