6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 134,48 | 134,48 | 134,28 | 134,28 | 0 |
| 22.12.21 | 134,54 | 134,56 | 134,42 | 134,50 | 0 |
| 21.12.21 | 134,90 | 134,96 | 134,51 | 134,51 | 0 |
| 20.12.21 | 135,34 | 135,37 | 135,21 | 135,29 | 0 |
| 17.12.21 | 135,01 | 135,29 | 134,95 | 135,29 | 0 |
| 16.12.21 | 134,68 | 134,80 | 134,65 | 134,73 | 10000 |
| 15.12.21 | 134,73 | 134,73 | 134,32 | 134,56 | 0 |
| 14.12.21 | 134,81 | 134,81 | 134,50 | 134,50 | 0 |
| 13.12.21 | 134,29 | 134,68 | 134,29 | 134,68 | 0 |
| 10.12.21 | 134,09 | 134,48 | 134,09 | 134,48 | 0 |
| 09.12.21 | 134,29 | 134,40 | 134,28 | 134,40 | 0 |
| 08.12.21 | 134,56 | 134,70 | 134,14 | 134,14 | 0 |
| 07.12.21 | 134,70 | 134,82 | 134,57 | 134,57 | 0 |
| 06.12.21 | 135,25 | 135,25 | 135,10 | 135,18 | 0 |
| 03.12.21 | 134,81 | 134,89 | 134,81 | 134,89 | 0 |
| 02.12.21 | 134,78 | 134,96 | 134,78 | 134,96 | 0 |
| 01.12.21 | 134,73 | 134,73 | 134,32 | 134,57 | 0 |
| 30.11.21 | 135,09 | 135,31 | 135,06 | 135,20 | 0 |
| 29.11.21 | 134,26 | 134,32 | 134,10 | 134,32 | 0 |
| 26.11.21 | 134,17 | 134,48 | 134,17 | 134,43 | 0 |
| 25.11.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 24.11.21 | 133,43 | 133,43 | 133,10 | 133,10 | 0 |
| 23.11.21 | 133,50 | 133,50 | 133,06 | 133,23 | 0 |
| 22.11.21 | 134,04 | 134,15 | 133,79 | 133,79 | 0 |
| 19.11.21 | 133,92 | 134,48 | 133,92 | 134,48 | 0 |
