4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 133,42 | 133,42 | 133,16 | 133,16 | 0 |
| 01.02.22 | 133,46 | 133,71 | 133,27 | 133,27 | 0 |
| 31.01.22 | 133,84 | 134,00 | 133,52 | 133,52 | 0 |
| 28.01.22 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 27.01.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 26.01.22 | 134,49 | 134,51 | 134,48 | 134,48 | 0 |
| 25.01.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 24.01.22 | 134,57 | 134,72 | 134,57 | 134,72 | 0 |
| 21.01.22 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 20.01.22 | 134,19 | 134,36 | 134,19 | 134,36 | 0 |
| 19.01.22 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 18.01.22 | 134,32 | 134,32 | 134,27 | 134,29 | 0 |
| 17.01.22 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 14.01.22 | 135,14 | 135,14 | 134,86 | 134,86 | 0 |
| 13.01.22 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 12.01.22 | 134,58 | 134,84 | 134,58 | 134,84 | 0 |
| 11.01.22 | 134,62 | 134,62 | 134,53 | 134,53 | 0 |
| 10.01.22 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.01.22 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 06.01.22 | 135,09 | 135,09 | 134,97 | 135,00 | 0 |
| 05.01.22 | 135,33 | 135,33 | 135,30 | 135,30 | 0 |
| 04.01.22 | 135,36 | 135,40 | 135,36 | 135,40 | 0 |
| 03.01.22 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 30.12.21 | 135,61 | 135,78 | 135,61 | 135,76 | 0 |
| 29.12.21 | 136,20 | 136,20 | 136,10 | 136,10 | 0 |
