6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 37,30 | 37,30 | 34,95 | 34,95 | 0 |
| 10.02.15 | 36,20 | 37,95 | 36,20 | 37,95 | 0 |
| 09.02.15 | 35,70 | 35,95 | 35,70 | 35,95 | 0 |
| 06.02.15 | 34,95 | 35,10 | 34,45 | 35,10 | 0 |
| 05.02.15 | 34,70 | 34,70 | 34,20 | 34,20 | 0 |
| 04.02.15 | 34,70 | 34,84 | 34,70 | 34,70 | 0 |
| 03.02.15 | 32,95 | 34,20 | 32,95 | 33,95 | 10000 |
| 02.02.15 | 31,45 | 32,45 | 31,35 | 32,45 | 0 |
| 30.01.15 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 29.01.15 | 32,00 | 32,30 | 31,45 | 31,45 | 0 |
| 28.01.15 | 31,45 | 32,00 | 31,45 | 32,00 | 0 |
| 27.01.15 | 31,20 | 31,20 | 31,08 | 31,08 | 0 |
| 26.01.15 | 31,20 | 31,20 | 30,45 | 31,20 | 0 |
| 23.01.15 | 30,20 | 30,45 | 30,20 | 30,45 | 0 |
| 22.01.15 | 30,70 | 30,70 | 29,45 | 30,20 | 0 |
| 21.01.15 | 30,83 | 30,83 | 30,70 | 30,70 | 0 |
| 20.01.15 | 30,70 | 30,70 | 30,58 | 30,58 | 0 |
| 19.01.15 | 31,30 | 31,30 | 30,30 | 30,30 | 0 |
| 16.01.15 | 31,20 | 31,30 | 30,70 | 31,30 | 0 |
| 15.01.15 | 31,70 | 31,70 | 31,20 | 31,20 | 0 |
| 14.01.15 | 32,70 | 32,70 | 31,70 | 31,70 | 0 |
| 13.01.15 | 35,70 | 35,70 | 32,70 | 32,70 | 0 |
| 12.01.15 | 36,45 | 36,45 | 35,70 | 35,70 | 0 |
| 09.01.15 | 39,55 | 40,55 | 35,95 | 35,95 | 0 |
| 08.01.15 | 36,95 | 39,55 | 36,95 | 39,55 | 0 |
