0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 19,73 | 19,86 | 19,73 | 19,82 | 0 |
| 01.02.22 | 19,70 | 20,25 | 19,70 | 20,00 | 250000 |
| 31.01.22 | 19,43 | 19,51 | 19,43 | 19,50 | 0 |
| 28.01.22 | 19,58 | 19,58 | 19,39 | 19,39 | 0 |
| 27.01.22 | 19,42 | 19,63 | 19,32 | 19,63 | 0 |
| 26.01.22 | 19,54 | 19,57 | 19,50 | 19,53 | 0 |
| 25.01.22 | 19,56 | 19,56 | 19,51 | 19,51 | 0 |
| 24.01.22 | 19,65 | 19,65 | 19,57 | 19,59 | 0 |
| 21.01.22 | 19,67 | 19,77 | 19,67 | 19,71 | 0 |
| 20.01.22 | 19,42 | 19,61 | 19,42 | 19,60 | 0 |
| 19.01.22 | 19,13 | 19,37 | 19,13 | 19,36 | 0 |
| 18.01.22 | 19,21 | 19,33 | 19,21 | 19,22 | 0 |
| 17.01.22 | 19,31 | 19,31 | 19,25 | 19,30 | 0 |
| 14.01.22 | 19,26 | 19,33 | 18,56 | 18,60 | 0 |
| 13.01.22 | 19,22 | 19,23 | 19,16 | 19,16 | 0 |
| 12.01.22 | 19,10 | 19,30 | 19,07 | 19,30 | 0 |
| 11.01.22 | 19,04 | 19,04 | 18,89 | 19,00 | 0 |
| 10.01.22 | 19,15 | 19,15 | 19,03 | 19,03 | 0 |
| 07.01.22 | 19,19 | 19,35 | 19,19 | 19,27 | 0 |
| 06.01.22 | 19,14 | 19,19 | 19,14 | 19,17 | 0 |
| 05.01.22 | 19,19 | 19,27 | 19,19 | 19,27 | 0 |
| 04.01.22 | 19,57 | 19,57 | 19,13 | 19,13 | 0 |
| 03.01.22 | 19,60 | 19,71 | 19,56 | 19,56 | 0 |
| 30.12.21 | 19,40 | 19,40 | 19,32 | 19,38 | 0 |
| 29.12.21 | 19,52 | 19,52 | 19,40 | 19,40 | 0 |
