DT.BANK NY. NTS DL 21/26
WKN: A3H25J / ISIN: US25160PAF45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,74 | 99,74 | 99,58 | 99,59 | 0 |
| 22.12.21 | 99,60 | 99,65 | 99,55 | 99,60 | 0 |
| 21.12.21 | 99,73 | 99,78 | 99,60 | 99,61 | 0 |
| 20.12.21 | 100,14 | 100,18 | 99,87 | 99,87 | 0 |
| 17.12.21 | 100,00 | 100,00 | 99,93 | 99,99 | 0 |
| 16.12.21 | 99,77 | 99,80 | 99,75 | 99,80 | 0 |
| 15.12.21 | 99,68 | 99,68 | 99,57 | 99,60 | 0 |
| 14.12.21 | 99,72 | 99,72 | 99,63 | 99,63 | 0 |
| 13.12.21 | 99,51 | 99,55 | 99,47 | 99,55 | 0 |
| 10.12.21 | 99,34 | 99,48 | 99,19 | 99,48 | 0 |
| 09.12.21 | 99,45 | 99,52 | 99,36 | 99,37 | 0 |
| 08.12.21 | 99,53 | 99,54 | 99,44 | 99,50 | 0 |
| 07.12.21 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 06.12.21 | 99,61 | 99,65 | 99,46 | 99,60 | 0 |
| 03.12.21 | 99,56 | 99,56 | 99,39 | 99,52 | 0 |
| 02.12.21 | 99,60 | 99,60 | 99,55 | 99,59 | 0 |
| 01.12.21 | 99,59 | 99,59 | 99,20 | 99,49 | 0 |
| 30.11.21 | 99,88 | 99,88 | 99,72 | 99,82 | 0 |
| 29.11.21 | 99,44 | 99,45 | 99,27 | 99,45 | 0 |
| 26.11.21 | 99,40 | 99,50 | 99,32 | 99,34 | 0 |
| 25.11.21 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
| 24.11.21 | 99,23 | 99,23 | 98,90 | 98,90 | 0 |
| 23.11.21 | 99,20 | 99,20 | 98,88 | 99,06 | 0 |
| 22.11.21 | 99,54 | 99,54 | 99,33 | 99,33 | 0 |
| 19.11.21 | 99,61 | 99,79 | 99,61 | 99,79 | 0 |
