0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 27,27 | 27,53 | 27,04 | 27,04 | 0 |
| 01.02.22 | 26,36 | 28,43 | 26,36 | 27,96 | 0 |
| 31.01.22 | 26,57 | 26,60 | 26,56 | 26,56 | 0 |
| 28.01.22 | 25,02 | 25,74 | 25,02 | 25,74 | 0 |
| 27.01.22 | 25,83 | 25,83 | 25,27 | 25,27 | 0 |
| 26.01.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 25.01.22 | 27,34 | 27,34 | 26,84 | 26,90 | 0 |
| 24.01.22 | 26,86 | 28,44 | 26,86 | 27,97 | 0 |
| 21.01.22 | 26,86 | 27,39 | 26,85 | 26,85 | 0 |
| 20.01.22 | 26,49 | 27,06 | 26,49 | 26,85 | 0 |
| 19.01.22 | 25,92 | 25,92 | 25,15 | 25,59 | 0 |
| 18.01.22 | 27,38 | 27,38 | 26,06 | 26,06 | 0 |
| 17.01.22 | 26,28 | 27,37 | 26,28 | 27,37 | 0 |
| 14.01.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 13.01.22 | 27,38 | 27,38 | 25,89 | 25,89 | 0 |
| 12.01.22 | 27,98 | 28,87 | 26,84 | 26,84 | 0 |
| 11.01.22 | 26,47 | 27,42 | 26,42 | 27,42 | 0 |
| 10.01.22 | 26,48 | 26,56 | 26,26 | 26,26 | 0 |
| 07.01.22 | 27,30 | 27,30 | 26,47 | 26,47 | 0 |
| 06.01.22 | 29,76 | 29,76 | 28,50 | 28,50 | 0 |
| 05.01.22 | 30,12 | 30,32 | 29,29 | 30,32 | 0 |
| 04.01.22 | 30,50 | 30,63 | 30,11 | 30,18 | 0 |
| 03.01.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 30.12.21 | 32,21 | 32,21 | 31,51 | 31,51 | 0 |
| 29.12.21 | 33,79 | 33,79 | 31,82 | 32,21 | 0 |
