0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 47,88 | 47,98 | 47,88 | 47,98 | 0 |
| 28.01.22 | 47,72 | 47,81 | 47,70 | 47,81 | 0 |
| 27.01.22 | 47,66 | 47,66 | 47,18 | 47,18 | 0 |
| 26.01.22 | 47,87 | 47,87 | 47,85 | 47,85 | 0 |
| 25.01.22 | 47,60 | 47,73 | 47,60 | 47,73 | 0 |
| 24.01.22 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 21.01.22 | 47,27 | 47,35 | 47,27 | 47,35 | 0 |
| 20.01.22 | 47,11 | 47,36 | 47,09 | 47,36 | 0 |
| 19.01.22 | 46,83 | 46,85 | 46,83 | 46,85 | 0 |
| 18.01.22 | 47,29 | 47,30 | 47,27 | 47,27 | 0 |
| 17.01.22 | 47,19 | 47,27 | 47,19 | 47,23 | 0 |
| 14.01.22 | 47,36 | 47,40 | 47,36 | 47,40 | 0 |
| 13.01.22 | 47,07 | 47,17 | 47,07 | 47,17 | 0 |
| 12.01.22 | 46,73 | 47,55 | 46,73 | 47,55 | 0 |
| 11.01.22 | 46,41 | 46,41 | 46,31 | 46,39 | 0 |
| 10.01.22 | 46,64 | 47,10 | 46,64 | 47,10 | 0 |
| 07.01.22 | 45,62 | 47,07 | 45,62 | 46,68 | 0 |
| 06.01.22 | 47,38 | 47,54 | 47,38 | 47,45 | 0 |
| 05.01.22 | 47,81 | 47,81 | 47,78 | 47,78 | 0 |
| 04.01.22 | 48,33 | 48,38 | 48,32 | 48,32 | 0 |
| 03.01.22 | 48,77 | 48,96 | 48,74 | 48,74 | 0 |
| 30.12.21 | 48,57 | 48,74 | 48,57 | 48,73 | 0 |
| 29.12.21 | 48,62 | 48,72 | 48,62 | 48,66 | 0 |
| 28.12.21 | 48,62 | 48,62 | 48,56 | 48,56 | 0 |
| 27.12.21 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
