2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 64,55 | 65,98 | 64,55 | 65,92 | 0 |
| 24.01.22 | 64,47 | 66,73 | 64,47 | 66,40 | 0 |
| 21.01.22 | 64,10 | 66,60 | 64,10 | 66,60 | 0 |
| 20.01.22 | 65,44 | 65,95 | 65,44 | 65,95 | 0 |
| 19.01.22 | 64,24 | 65,64 | 64,24 | 65,59 | 0 |
| 18.01.22 | 64,77 | 66,48 | 64,77 | 66,18 | 0 |
| 17.01.22 | 67,06 | 67,06 | 66,79 | 66,93 | 0 |
| 14.01.22 | 67,67 | 67,67 | 67,21 | 67,21 | 0 |
| 13.01.22 | 65,30 | 67,43 | 65,30 | 67,43 | 0 |
| 12.01.22 | 66,81 | 67,23 | 66,81 | 67,23 | 0 |
| 11.01.22 | 64,41 | 66,73 | 64,41 | 66,64 | 0 |
| 10.01.22 | 64,29 | 66,46 | 64,29 | 66,23 | 0 |
| 07.01.22 | 64,64 | 66,52 | 64,64 | 66,52 | 0 |
| 06.01.22 | 64,93 | 66,42 | 64,93 | 66,27 | 0 |
| 05.01.22 | 64,77 | 66,82 | 64,77 | 66,73 | 0 |
| 04.01.22 | 65,60 | 67,16 | 65,60 | 67,16 | 0 |
| 03.01.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 30.12.21 | 64,92 | 67,39 | 64,92 | 67,38 | 0 |
| 29.12.21 | 66,21 | 67,47 | 66,21 | 67,27 | 0 |
| 28.12.21 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 27.12.21 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 23.12.21 | 66,75 | 68,21 | 66,75 | 68,04 | 0 |
| 22.12.21 | 68,79 | 68,79 | 68,15 | 68,44 | 0 |
| 21.12.21 | 68,34 | 69,81 | 68,34 | 68,77 | 0 |
| 20.12.21 | 71,22 | 71,33 | 70,65 | 70,68 | 0 |
