1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.22 | 104,40 | 104,40 | 104,28 | 104,28 | 0 |
| 13.01.22 | 104,26 | 104,32 | 104,23 | 104,32 | 0 |
| 12.01.22 | 104,23 | 104,31 | 104,23 | 104,30 | 0 |
| 11.01.22 | 104,28 | 104,30 | 104,26 | 104,28 | 0 |
| 10.01.22 | 104,29 | 104,34 | 104,27 | 104,34 | 0 |
| 07.01.22 | 104,39 | 104,41 | 104,37 | 104,37 | 0 |
| 06.01.22 | 104,47 | 104,47 | 104,39 | 104,43 | 0 |
| 05.01.22 | 104,51 | 104,55 | 104,51 | 104,53 | 0 |
| 04.01.22 | 104,59 | 104,62 | 104,57 | 104,60 | 0 |
| 03.01.22 | 104,63 | 104,65 | 104,55 | 104,55 | 0 |
| 30.12.21 | 104,72 | 104,72 | 104,69 | 104,72 | 0 |
| 29.12.21 | 104,77 | 104,80 | 104,74 | 104,74 | 0 |
| 28.12.21 | 104,84 | 104,84 | 104,76 | 104,81 | 0 |
| 27.12.21 | 104,92 | 104,92 | 104,76 | 104,76 | 0 |
| 23.12.21 | 104,97 | 104,97 | 104,89 | 104,89 | 0 |
| 22.12.21 | 105,16 | 105,16 | 104,99 | 105,02 | 0 |
| 21.12.21 | 105,28 | 105,29 | 105,13 | 105,13 | 0 |
| 20.12.21 | 105,33 | 105,33 | 105,30 | 105,32 | 0 |
| 17.12.21 | 105,22 | 105,22 | 105,18 | 105,22 | 0 |
| 16.12.21 | 105,12 | 105,18 | 105,08 | 105,18 | 0 |
| 15.12.21 | 105,15 | 105,15 | 105,13 | 105,13 | 0 |
| 14.12.21 | 105,20 | 105,20 | 105,12 | 105,12 | 0 |
| 13.12.21 | 105,10 | 105,26 | 105,10 | 105,26 | 0 |
| 10.12.21 | 105,15 | 105,21 | 105,15 | 105,16 | 0 |
| 09.12.21 | 105,17 | 105,25 | 105,17 | 105,23 | 0 |
