1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 104,50 | 104,50 | 104,41 | 104,41 | 0 |
| 25.01.22 | 104,53 | 104,53 | 104,45 | 104,49 | 0 |
| 24.01.22 | 104,34 | 104,52 | 104,34 | 104,52 | 0 |
| 21.01.22 | 104,39 | 104,39 | 104,35 | 104,39 | 0 |
| 20.01.22 | 104,23 | 104,34 | 104,23 | 104,34 | 0 |
| 19.01.22 | 104,29 | 104,29 | 104,19 | 104,19 | 0 |
| 18.01.22 | 104,24 | 104,32 | 104,24 | 104,30 | 0 |
| 17.01.22 | 104,31 | 104,34 | 104,31 | 104,33 | 0 |
| 14.01.22 | 104,44 | 104,48 | 104,43 | 104,43 | 0 |
| 13.01.22 | 104,41 | 104,46 | 104,38 | 104,46 | 0 |
| 12.01.22 | 104,38 | 104,45 | 104,38 | 104,44 | 0 |
| 11.01.22 | 104,42 | 104,44 | 104,42 | 104,42 | 0 |
| 10.01.22 | 104,50 | 104,50 | 104,42 | 104,48 | 0 |
| 07.01.22 | 104,64 | 104,64 | 104,54 | 104,54 | 0 |
| 06.01.22 | 104,63 | 104,63 | 104,57 | 104,60 | 0 |
| 05.01.22 | 104,67 | 104,71 | 104,67 | 104,71 | 0 |
| 04.01.22 | 104,74 | 104,75 | 104,72 | 104,72 | 0 |
| 03.01.22 | 104,68 | 104,71 | 104,63 | 104,63 | 0 |
| 30.12.21 | 104,86 | 104,91 | 104,86 | 104,91 | 0 |
| 29.12.21 | 104,94 | 105,00 | 104,90 | 104,90 | 0 |
| 28.12.21 | 104,98 | 104,98 | 104,94 | 104,94 | 0 |
| 27.12.21 | 104,98 | 105,03 | 104,98 | 105,03 | 0 |
| 23.12.21 | 105,17 | 105,17 | 105,06 | 105,11 | 0 |
| 22.12.21 | 105,30 | 105,30 | 105,14 | 105,22 | 0 |
| 21.12.21 | 105,46 | 105,46 | 105,30 | 105,30 | 0 |
