2,375% Bank Nederlandse Gemeenten NV 16/26 auf Festzins
WKN: A18Y4M / ISIN: XS1379220889Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,94 | 104,94 | 104,76 | 104,81 | 0 |
| 17.12.21 | 104,78 | 104,78 | 104,63 | 104,74 | 0 |
| 16.12.21 | 104,63 | 104,63 | 104,55 | 104,63 | 0 |
| 15.12.21 | 104,59 | 104,59 | 104,38 | 104,49 | 0 |
| 14.12.21 | 104,62 | 104,62 | 104,37 | 104,37 | 0 |
| 13.12.21 | 104,39 | 104,46 | 104,39 | 104,41 | 0 |
| 10.12.21 | 104,27 | 104,48 | 104,26 | 104,48 | 0 |
| 09.12.21 | 104,43 | 104,47 | 104,43 | 104,47 | 0 |
| 08.12.21 | 104,54 | 104,56 | 104,32 | 104,32 | 0 |
| 07.12.21 | 104,58 | 104,63 | 104,50 | 104,50 | 0 |
| 06.12.21 | 104,86 | 104,86 | 104,81 | 104,82 | 0 |
| 03.12.21 | 104,69 | 104,75 | 104,69 | 104,73 | 0 |
| 02.12.21 | 104,76 | 104,81 | 104,76 | 104,81 | 0 |
| 01.12.21 | 104,79 | 104,79 | 104,61 | 104,73 | 0 |
| 30.11.21 | 105,15 | 105,25 | 105,15 | 105,20 | 0 |
| 29.11.21 | 104,73 | 104,74 | 104,69 | 104,69 | 0 |
| 26.11.21 | 104,74 | 104,92 | 104,74 | 104,88 | 0 |
| 25.11.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 24.11.21 | 104,41 | 104,41 | 104,22 | 104,22 | 0 |
| 23.11.21 | 104,40 | 104,40 | 104,17 | 104,29 | 0 |
| 22.11.21 | 104,64 | 104,72 | 104,55 | 104,55 | 0 |
| 19.11.21 | 104,71 | 104,98 | 104,71 | 104,98 | 0 |
| 18.11.21 | 104,74 | 104,74 | 104,66 | 104,66 | 0 |
| 17.11.21 | 104,57 | 104,59 | 104,57 | 104,57 | 0 |
| 16.11.21 | 104,61 | 104,67 | 104,53 | 104,53 | 0 |
