8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 84,90 | 85,15 | 84,90 | 85,15 | 0 |
| 28.01.22 | 85,64 | 85,64 | 84,80 | 84,80 | 0 |
| 27.01.22 | 85,52 | 85,70 | 85,17 | 85,70 | 0 |
| 26.01.22 | 85,62 | 85,88 | 85,60 | 85,67 | 0 |
| 25.01.22 | 85,51 | 85,70 | 85,43 | 85,47 | 0 |
| 24.01.22 | 85,78 | 85,78 | 85,47 | 85,57 | 0 |
| 21.01.22 | 85,90 | 86,14 | 85,83 | 86,04 | 0 |
| 20.01.22 | 85,30 | 85,85 | 85,27 | 85,77 | 0 |
| 19.01.22 | 84,41 | 85,11 | 84,41 | 85,08 | 0 |
| 18.01.22 | 84,36 | 84,97 | 84,36 | 84,70 | 0 |
| 17.01.22 | 84,52 | 84,68 | 84,40 | 84,68 | 0 |
| 14.01.22 | 84,12 | 84,55 | 84,12 | 84,52 | 0 |
| 13.01.22 | 84,00 | 84,12 | 83,96 | 83,96 | 0 |
| 12.01.22 | 83,82 | 84,36 | 83,66 | 84,36 | 0 |
| 11.01.22 | 83,54 | 83,54 | 83,19 | 83,37 | 0 |
| 10.01.22 | 84,03 | 84,03 | 83,50 | 83,50 | 0 |
| 07.01.22 | 84,15 | 84,83 | 84,15 | 84,44 | 0 |
| 06.01.22 | 84,11 | 84,38 | 84,11 | 84,38 | 0 |
| 05.01.22 | 84,31 | 84,54 | 84,31 | 84,53 | 0 |
| 04.01.22 | 84,86 | 84,86 | 84,20 | 84,20 | 0 |
| 03.01.22 | 84,76 | 85,26 | 84,76 | 84,79 | 0 |
| 30.12.21 | 84,33 | 84,33 | 84,11 | 84,15 | 0 |
| 29.12.21 | 84,83 | 84,83 | 84,49 | 84,49 | 0 |
| 28.12.21 | 85,39 | 85,39 | 85,05 | 85,05 | 0 |
| 27.12.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
