6,375% América Móvil SAB 05/35 auf Festzins
WKN: A0DZAK / ISIN: US02364WAJ45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 132,27 | 132,30 | 131,63 | 132,04 | 0 |
| 01.02.22 | 132,37 | 132,38 | 131,61 | 131,61 | 0 |
| 31.01.22 | 133,54 | 133,54 | 132,76 | 132,76 | 0 |
| 28.01.22 | 133,38 | 133,38 | 132,04 | 132,90 | 0 |
| 27.01.22 | 132,18 | 132,64 | 132,13 | 132,64 | 0 |
| 26.01.22 | 133,47 | 133,58 | 133,47 | 133,53 | 0 |
| 25.01.22 | 133,30 | 133,86 | 133,20 | 133,86 | 0 |
| 24.01.22 | 133,92 | 134,31 | 133,76 | 134,31 | 0 |
| 21.01.22 | 133,65 | 134,25 | 133,32 | 134,25 | 0 |
| 20.01.22 | 133,36 | 133,45 | 133,05 | 133,45 | 0 |
| 19.01.22 | 132,67 | 133,08 | 132,51 | 133,08 | 0 |
| 18.01.22 | 133,66 | 134,37 | 133,14 | 133,14 | 0 |
| 17.01.22 | 134,58 | 134,58 | 133,93 | 133,93 | 0 |
| 14.01.22 | 135,23 | 135,23 | 134,80 | 134,91 | 0 |
| 13.01.22 | 135,10 | 135,17 | 134,92 | 135,17 | 0 |
| 12.01.22 | 134,68 | 135,02 | 134,68 | 135,02 | 0 |
| 11.01.22 | 134,65 | 134,76 | 134,34 | 134,43 | 0 |
| 10.01.22 | 134,52 | 134,52 | 133,85 | 134,50 | 0 |
| 07.01.22 | 134,96 | 135,03 | 134,63 | 134,75 | 0 |
| 06.01.22 | 136,22 | 136,22 | 134,66 | 135,07 | 0 |
| 05.01.22 | 135,87 | 136,05 | 135,87 | 136,05 | 0 |
| 04.01.22 | 136,06 | 136,22 | 135,96 | 136,12 | 0 |
| 03.01.22 | 137,42 | 137,55 | 137,03 | 137,03 | 0 |
| 30.12.21 | 137,52 | 137,52 | 137,00 | 137,00 | 0 |
| 29.12.21 | 138,41 | 138,41 | 137,87 | 137,87 | 0 |
