8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 165,73 | 165,73 | 164,69 | 164,69 | 0 |
| 07.03.22 | 167,82 | 167,82 | 166,06 | 166,06 | 0 |
| 04.03.22 | 166,80 | 167,75 | 166,80 | 167,75 | 0 |
| 03.03.22 | 166,62 | 166,62 | 166,13 | 166,13 | 0 |
| 02.03.22 | 167,75 | 167,75 | 166,83 | 166,83 | 0 |
| 01.03.22 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 28.02.22 | 164,27 | 164,27 | 164,16 | 164,16 | 0 |
| 25.02.22 | 164,01 | 164,22 | 164,01 | 164,22 | 0 |
| 24.02.22 | 164,42 | 164,71 | 164,42 | 164,71 | 0 |
| 23.02.22 | 164,15 | 164,65 | 164,15 | 164,43 | 0 |
| 22.02.22 | 165,79 | 165,79 | 164,80 | 164,80 | 0 |
| 21.02.22 | 165,54 | 165,83 | 165,46 | 165,69 | 0 |
| 18.02.22 | 165,30 | 165,73 | 165,30 | 165,73 | 0 |
| 17.02.22 | 164,97 | 165,36 | 164,97 | 165,36 | 0 |
| 16.02.22 | 164,22 | 164,96 | 164,22 | 164,96 | 0 |
| 15.02.22 | 164,64 | 164,64 | 164,12 | 164,15 | 0 |
| 14.02.22 | 165,63 | 165,81 | 164,83 | 164,83 | 0 |
| 11.02.22 | 165,43 | 165,48 | 165,24 | 165,43 | 0 |
| 10.02.22 | 166,13 | 166,30 | 165,81 | 165,81 | 0 |
| 09.02.22 | 165,45 | 166,20 | 165,45 | 166,20 | 0 |
| 08.02.22 | 165,02 | 165,50 | 165,02 | 165,50 | 0 |
| 07.02.22 | 166,86 | 166,86 | 165,07 | 165,07 | 0 |
| 04.02.22 | 168,51 | 168,51 | 166,85 | 166,85 | 0 |
| 03.02.22 | 170,41 | 170,60 | 168,93 | 168,93 | 0 |
| 02.02.22 | 170,39 | 170,88 | 170,39 | 170,50 | 0 |
