12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 30.11.17 | 164,81 | 165,50 | 164,81 | 165,50 | 0 |
| 29.11.17 | 166,00 | 167,76 | 166,00 | 167,76 | 0 |
| 28.11.17 | 164,00 | 165,00 | 164,00 | 165,00 | 0 |
| 27.11.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 24.11.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 23.11.17 | 166,00 | 167,00 | 166,00 | 166,95 | 0 |
| 22.11.17 | 167,26 | 167,40 | 167,26 | 167,40 | 0 |
| 21.11.17 | 163,00 | 166,70 | 163,00 | 166,70 | 0 |
| 20.11.17 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 17.11.17 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 16.11.17 | 163,00 | 166,01 | 163,00 | 166,01 | 0 |
| 15.11.17 | 165,10 | 165,81 | 163,00 | 165,51 | 0 |
| 14.11.17 | 164,95 | 166,10 | 163,00 | 166,01 | 0 |
| 13.11.17 | 165,40 | 165,56 | 163,00 | 165,56 | 0 |
| 10.11.17 | 165,45 | 165,65 | 163,50 | 165,65 | 0 |
| 09.11.17 | 163,50 | 165,85 | 163,50 | 165,85 | 0 |
| 08.11.17 | 163,50 | 165,75 | 163,50 | 165,75 | 0 |
| 07.11.17 | 166,06 | 166,10 | 166,06 | 166,10 | 0 |
| 06.11.17 | 163,75 | 166,35 | 163,75 | 166,15 | 0 |
| 03.11.17 | 163,75 | 166,40 | 163,75 | 165,91 | 0 |
| 02.11.17 | 163,75 | 166,81 | 163,75 | 166,81 | 0 |
| 01.11.17 | 163,75 | 166,21 | 163,75 | 166,21 | 0 |
| 30.10.17 | 165,20 | 165,20 | 163,25 | 163,25 | 0 |
| 27.10.17 | 163,25 | 165,60 | 163,25 | 165,60 | 0 |
