LAND NRW MTN.LSA R.1511
WKN: NRW0MP / ISIN: DE000NRW0MP9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 01.03.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 28.02.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 25.02.22 | 65,51 | 65,62 | 65,51 | 65,62 | 0 |
| 24.02.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 23.02.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 22.02.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 21.02.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 18.02.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 17.02.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 16.02.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.02.22 | 63,43 | 67,00 | 63,43 | 67,00 | 0 |
| 14.02.22 | 66,32 | 66,32 | 66,06 | 66,06 | 0 |
| 11.02.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 10.02.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 09.02.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 08.02.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 07.02.22 | 74,51 | 74,51 | 70,24 | 70,24 | 0 |
| 04.02.22 | 73,99 | 76,89 | 73,99 | 76,43 | 0 |
| 03.02.22 | 74,35 | 77,51 | 74,16 | 74,58 | 0 |
| 02.02.22 | 74,43 | 74,57 | 74,43 | 74,46 | 0 |
| 01.02.22 | 75,23 | 75,31 | 73,65 | 73,65 | 0 |
| 31.01.22 | 77,52 | 77,86 | 77,52 | 77,52 | 0 |
| 28.01.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 27.01.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
