7,5% Neuquén, Provinz 17/25 auf Festzins
WKN: A19GPQ / ISIN: USP7169GAA78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.03.22 | 59,00 | 59,02 | 59,00 | 59,00 | 0 |
| 04.03.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.03.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 02.03.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 01.03.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 28.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 25.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.02.22 | 59,12 | 59,50 | 59,12 | 59,50 | 0 |
| 21.02.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 18.02.22 | 59,00 | 59,50 | 59,00 | 59,50 | 0 |
| 17.02.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.02.22 | 57,50 | 59,00 | 57,50 | 59,00 | 0 |
| 15.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 14.02.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 11.02.22 | 57,82 | 59,50 | 57,82 | 59,50 | 0 |
| 10.02.22 | 57,50 | 59,25 | 57,50 | 59,25 | 0 |
| 09.02.22 | 57,50 | 60,00 | 57,50 | 60,00 | 5590 |
| 08.02.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.02.22 | 57,00 | 58,00 | 57,00 | 58,00 | 0 |
| 04.02.22 | 57,00 | 57,20 | 57,00 | 57,20 | 0 |
| 03.02.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.02.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
