12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 165,70 | 166,46 | 165,70 | 165,81 | 0 |
| 09.01.18 | 166,95 | 167,11 | 166,56 | 166,56 | 0 |
| 08.01.18 | 166,46 | 167,51 | 166,46 | 167,01 | 0 |
| 05.01.18 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 04.01.18 | 166,90 | 167,20 | 166,90 | 167,20 | 0 |
| 03.01.18 | 165,40 | 167,45 | 165,40 | 167,45 | 0 |
| 02.01.18 | 165,40 | 165,90 | 165,40 | 165,90 | 0 |
| 29.12.17 | 166,70 | 166,70 | 165,95 | 166,16 | 0 |
| 28.12.17 | 165,95 | 166,60 | 165,95 | 166,60 | 0 |
| 27.12.17 | 165,51 | 165,96 | 165,51 | 165,91 | 0 |
| 22.12.17 | 165,50 | 166,25 | 165,21 | 166,25 | 0 |
| 21.12.17 | 165,90 | 165,90 | 165,50 | 165,50 | 0 |
| 20.12.17 | 166,60 | 166,60 | 165,06 | 165,51 | 0 |
| 19.12.17 | 165,50 | 167,06 | 165,50 | 167,06 | 0 |
| 18.12.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 15.12.17 | 166,60 | 166,90 | 165,70 | 166,90 | 0 |
| 14.12.17 | 166,90 | 166,90 | 165,61 | 166,65 | 0 |
| 13.12.17 | 165,50 | 166,90 | 165,50 | 166,90 | 0 |
| 12.12.17 | 166,00 | 166,15 | 165,50 | 165,50 | 0 |
| 11.12.17 | 166,00 | 166,85 | 166,00 | 166,85 | 0 |
| 08.12.17 | 166,01 | 166,95 | 166,01 | 166,95 | 0 |
| 07.12.17 | 166,00 | 167,05 | 166,00 | 167,05 | 0 |
| 06.12.17 | 167,20 | 167,40 | 166,21 | 167,40 | 0 |
| 05.12.17 | 165,50 | 167,20 | 165,50 | 167,20 | 0 |
| 04.12.17 | 165,60 | 166,85 | 165,60 | 166,85 | 0 |
