VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 27.12.21 | 99,54 | 99,69 | 99,54 | 99,69 | 0 |
| 23.12.21 | 99,65 | 99,72 | 99,65 | 99,71 | 0 |
| 22.12.21 | 99,76 | 99,76 | 99,60 | 99,69 | 0 |
| 21.12.21 | 99,88 | 99,91 | 99,73 | 99,73 | 0 |
| 20.12.21 | 99,89 | 99,94 | 99,87 | 99,87 | 0 |
| 17.12.21 | 99,82 | 99,82 | 99,77 | 99,80 | 0 |
| 16.12.21 | 99,76 | 99,78 | 99,67 | 99,78 | 0 |
| 15.12.21 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 14.12.21 | 99,81 | 99,81 | 99,72 | 99,72 | 0 |
| 13.12.21 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 10.12.21 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 09.12.21 | 99,72 | 99,74 | 99,69 | 99,74 | 0 |
| 08.12.21 | 99,71 | 99,94 | 99,71 | 99,94 | 0 |
| 07.12.21 | 99,52 | 99,78 | 99,52 | 99,67 | 0 |
| 06.12.21 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 03.12.21 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 02.12.21 | 99,07 | 99,28 | 99,07 | 99,28 | 0 |
| 01.12.21 | 99,02 | 99,02 | 98,89 | 98,98 | 0 |
| 30.11.21 | 99,08 | 99,09 | 99,08 | 99,08 | 0 |
| 29.11.21 | 99,07 | 99,07 | 98,98 | 99,01 | 0 |
| 26.11.21 | 99,46 | 99,46 | 99,04 | 99,13 | 0 |
| 25.11.21 | 99,48 | 99,48 | 99,31 | 99,31 | 0 |
| 24.11.21 | 99,61 | 99,61 | 99,44 | 99,44 | 0 |
| 23.11.21 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
