SUNFARMING IHS 20/25
WKN: A254UP / ISIN: DE000A254UP9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 05.11.21 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 04.11.21 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 03.11.21 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 02.11.21 | 103,20 | 104,10 | 103,20 | 104,10 | 3000 |
| 01.11.21 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 29.10.21 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 28.10.21 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 27.10.21 | 102,51 | 103,20 | 102,51 | 103,20 | 0 |
| 26.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 25.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 22.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 21.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 20.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 19.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 18.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 15.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 14.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 13.10.21 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 12.10.21 | 101,01 | 103,00 | 101,01 | 103,00 | 4000 |
| 11.10.21 | 101,00 | 101,01 | 101,00 | 101,01 | 0 |
| 08.10.21 | 101,00 | 101,01 | 101,00 | 101,01 | 0 |
| 07.10.21 | 102,50 | 102,50 | 101,01 | 101,01 | 0 |
| 06.10.21 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
| 05.10.21 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
