ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 25,48 | 26,94 | 25,48 | 26,94 | 0 |
| 11.04.22 | 25,48 | 27,30 | 25,48 | 27,30 | 0 |
| 08.04.22 | 25,67 | 27,35 | 25,67 | 27,33 | 0 |
| 07.04.22 | 25,48 | 26,95 | 25,48 | 26,95 | 0 |
| 06.04.22 | 26,23 | 26,90 | 26,23 | 26,90 | 0 |
| 05.04.22 | 25,85 | 27,34 | 25,85 | 27,34 | 0 |
| 04.04.22 | 26,21 | 27,31 | 26,21 | 27,31 | 0 |
| 01.04.22 | 26,22 | 27,00 | 26,22 | 27,00 | 0 |
| 31.03.22 | 26,23 | 26,96 | 26,23 | 26,96 | 0 |
| 30.03.22 | 26,20 | 26,96 | 26,17 | 26,96 | 0 |
| 29.03.22 | 26,11 | 26,35 | 26,11 | 26,35 | 0 |
| 28.03.22 | 25,89 | 26,27 | 25,89 | 26,27 | 0 |
| 25.03.22 | 26,09 | 26,09 | 25,91 | 25,99 | 0 |
| 24.03.22 | 26,09 | 26,09 | 25,97 | 26,05 | 0 |
| 23.03.22 | 26,15 | 26,80 | 26,15 | 26,79 | 0 |
| 22.03.22 | 26,25 | 27,20 | 26,25 | 26,76 | 0 |
| 21.03.22 | 26,25 | 26,87 | 26,25 | 26,87 | 0 |
| 18.03.22 | 26,73 | 26,93 | 26,73 | 26,93 | 0 |
| 17.03.22 | 25,41 | 25,92 | 25,41 | 25,92 | 0 |
| 16.03.22 | 25,55 | 25,87 | 25,49 | 25,49 | 0 |
| 15.03.22 | 25,65 | 25,86 | 25,65 | 25,86 | 0 |
| 14.03.22 | 25,15 | 26,09 | 25,15 | 26,09 | 0 |
| 11.03.22 | 25,15 | 25,86 | 25,15 | 25,86 | 0 |
| 10.03.22 | 25,15 | 25,56 | 25,15 | 25,48 | 0 |
| 09.03.22 | 25,03 | 25,57 | 25,03 | 25,57 | 0 |
