ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 31,01 | 31,01 | 30,80 | 30,80 | 0 |
| 12.04.22 | 31,06 | 31,06 | 30,80 | 30,80 | 0 |
| 11.04.22 | 31,04 | 31,04 | 30,87 | 30,88 | 0 |
| 08.04.22 | 30,80 | 30,93 | 30,80 | 30,90 | 0 |
| 07.04.22 | 31,03 | 31,03 | 30,94 | 30,94 | 0 |
| 06.04.22 | 32,30 | 32,30 | 31,30 | 31,30 | 0 |
| 05.04.22 | 31,48 | 31,48 | 31,18 | 31,18 | 0 |
| 04.04.22 | 31,52 | 31,80 | 31,26 | 31,80 | 0 |
| 01.04.22 | 31,54 | 31,54 | 31,15 | 31,15 | 0 |
| 31.03.22 | 31,57 | 31,75 | 31,45 | 31,75 | 0 |
| 30.03.22 | 31,57 | 31,57 | 31,45 | 31,45 | 0 |
| 29.03.22 | 31,47 | 31,47 | 30,90 | 30,90 | 0 |
| 28.03.22 | 30,80 | 31,03 | 30,80 | 31,03 | 0 |
| 25.03.22 | 31,75 | 31,80 | 31,55 | 31,80 | 70 |
| 24.03.22 | 31,05 | 31,60 | 31,05 | 31,30 | 0 |
| 23.03.22 | 32,25 | 32,25 | 30,80 | 30,80 | 0 |
| 22.03.22 | 32,98 | 33,05 | 32,80 | 33,05 | 0 |
| 21.03.22 | 33,39 | 33,39 | 32,80 | 32,80 | 0 |
| 18.03.22 | 32,48 | 32,80 | 32,48 | 32,80 | 0 |
| 17.03.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 16.03.22 | 30,81 | 31,30 | 30,32 | 31,30 | 0 |
| 15.03.22 | 30,95 | 30,95 | 30,00 | 30,00 | 0 |
| 14.03.22 | 30,80 | 30,80 | 30,40 | 30,80 | 0 |
| 11.03.22 | 29,80 | 30,80 | 29,80 | 30,80 | 0 |
| 10.03.22 | 30,30 | 30,30 | 29,80 | 29,80 | 0 |
