0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 46,09 | 46,20 | 46,05 | 46,05 | 0 |
| 20.05.22 | 45,87 | 46,06 | 45,87 | 46,06 | 0 |
| 19.05.22 | 45,63 | 45,73 | 45,63 | 45,73 | 0 |
| 18.05.22 | 45,48 | 45,53 | 45,48 | 45,53 | 0 |
| 17.05.22 | 45,59 | 45,62 | 45,46 | 45,46 | 0 |
| 16.05.22 | 45,50 | 45,56 | 45,48 | 45,56 | 0 |
| 13.05.22 | 45,69 | 45,69 | 45,58 | 45,60 | 0 |
| 12.05.22 | 43,75 | 45,54 | 43,75 | 45,54 | 0 |
| 11.05.22 | 43,43 | 43,65 | 43,43 | 43,65 | 0 |
| 10.05.22 | 43,40 | 43,40 | 43,25 | 43,32 | 0 |
| 09.05.22 | 43,43 | 43,43 | 43,29 | 43,31 | 0 |
| 06.05.22 | 43,77 | 43,77 | 43,50 | 43,50 | 0 |
| 05.05.22 | 44,12 | 44,12 | 44,06 | 44,06 | 0 |
| 04.05.22 | 43,94 | 44,03 | 43,91 | 43,91 | 0 |
| 03.05.22 | 43,71 | 43,86 | 43,65 | 43,86 | 0 |
| 02.05.22 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 29.04.22 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 28.04.22 | 44,08 | 44,70 | 44,08 | 44,70 | 0 |
| 27.04.22 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 26.04.22 | 44,01 | 44,12 | 44,00 | 44,09 | 0 |
| 25.04.22 | 44,00 | 44,03 | 43,96 | 44,03 | 0 |
| 22.04.22 | 44,07 | 44,07 | 43,83 | 43,97 | 0 |
| 21.04.22 | 44,05 | 44,15 | 44,03 | 44,05 | 0 |
| 20.04.22 | 43,85 | 44,06 | 43,85 | 44,06 | 0 |
| 19.04.22 | 44,16 | 44,16 | 43,86 | 43,86 | 0 |
