12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 161,65 | 161,65 | 161,10 | 161,13 | 0 |
| 13.02.18 | 162,10 | 162,10 | 161,90 | 161,90 | 0 |
| 12.02.18 | 161,90 | 162,31 | 161,70 | 162,31 | 0 |
| 09.02.18 | 163,70 | 163,70 | 161,80 | 161,90 | 0 |
| 08.02.18 | 163,70 | 165,06 | 163,70 | 163,71 | 0 |
| 07.02.18 | 163,77 | 164,75 | 163,46 | 164,75 | 0 |
| 06.02.18 | 163,70 | 163,70 | 163,16 | 163,39 | 0 |
| 05.02.18 | 164,45 | 164,60 | 163,71 | 163,71 | 0 |
| 02.02.18 | 165,30 | 165,30 | 164,25 | 164,45 | 0 |
| 01.02.18 | 165,21 | 165,51 | 165,21 | 165,51 | 0 |
| 31.01.18 | 165,00 | 165,90 | 164,80 | 165,90 | 0 |
| 30.01.18 | 164,75 | 165,11 | 164,25 | 165,01 | 0 |
| 29.01.18 | 165,40 | 165,81 | 164,91 | 164,95 | 0 |
| 26.01.18 | 165,45 | 165,45 | 165,40 | 165,41 | 0 |
| 25.01.18 | 164,70 | 165,46 | 164,70 | 165,46 | 0 |
| 24.01.18 | 164,70 | 164,70 | 164,41 | 164,65 | 0 |
| 23.01.18 | 164,45 | 165,13 | 164,45 | 164,81 | 0 |
| 22.01.18 | 165,00 | 165,21 | 165,00 | 165,01 | 0 |
| 19.01.18 | 166,05 | 166,05 | 164,96 | 165,01 | 0 |
| 18.01.18 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 17.01.18 | 166,00 | 166,26 | 166,00 | 166,26 | 0 |
| 16.01.18 | 166,00 | 166,01 | 166,00 | 166,01 | 0 |
| 15.01.18 | 166,11 | 166,16 | 166,01 | 166,16 | 0 |
| 12.01.18 | 166,56 | 166,56 | 165,31 | 165,86 | 0 |
| 11.01.18 | 165,81 | 166,31 | 165,81 | 166,31 | 0 |
