GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,02 | 85,02 | 84,53 | 84,53 | 0 |
| 19.05.22 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 18.05.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.22 | 85,43 | 85,43 | 84,75 | 84,75 | 0 |
| 13.05.22 | 86,28 | 86,28 | 85,81 | 85,81 | 0 |
| 12.05.22 | 85,81 | 86,48 | 85,81 | 86,48 | 0 |
| 11.05.22 | 85,20 | 85,42 | 85,20 | 85,42 | 0 |
| 10.05.22 | 84,33 | 85,26 | 84,33 | 85,26 | 0 |
| 09.05.22 | 84,54 | 84,54 | 83,99 | 84,30 | 0 |
| 06.05.22 | 85,74 | 85,74 | 85,14 | 85,14 | 0 |
| 05.05.22 | 85,98 | 86,26 | 85,98 | 86,26 | 0 |
| 04.05.22 | 85,84 | 86,00 | 85,84 | 85,84 | 0 |
| 03.05.22 | 86,21 | 86,29 | 85,94 | 86,29 | 0 |
| 02.05.22 | 86,51 | 86,51 | 86,19 | 86,19 | 0 |
| 29.04.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 28.04.22 | 88,88 | 89,01 | 88,88 | 89,01 | 0 |
| 27.04.22 | 88,82 | 88,85 | 88,42 | 88,83 | 0 |
| 26.04.22 | 89,29 | 89,29 | 88,11 | 89,13 | 0 |
| 25.04.22 | 89,12 | 89,42 | 89,12 | 89,42 | 0 |
| 22.04.22 | 89,48 | 89,48 | 89,25 | 89,25 | 0 |
| 21.04.22 | 89,73 | 89,73 | 89,55 | 89,55 | 0 |
| 20.04.22 | 89,41 | 90,17 | 89,41 | 90,17 | 0 |
| 19.04.22 | 89,79 | 89,79 | 89,41 | 89,41 | 0 |
| 14.04.22 | 90,77 | 90,77 | 90,40 | 90,40 | 0 |
