VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 84,46 | 84,58 | 84,46 | 84,52 | 0 |
| 18.05.22 | 84,30 | 84,32 | 84,20 | 84,32 | 0 |
| 17.05.22 | 84,21 | 84,53 | 84,21 | 84,47 | 0 |
| 16.05.22 | 84,43 | 84,43 | 84,09 | 84,09 | 0 |
| 13.05.22 | 84,37 | 84,45 | 84,37 | 84,45 | 0 |
| 12.05.22 | 84,36 | 84,57 | 84,36 | 84,53 | 0 |
| 11.05.22 | 83,76 | 83,98 | 83,67 | 83,67 | 0 |
| 10.05.22 | 83,55 | 83,77 | 83,55 | 83,76 | 0 |
| 09.05.22 | 83,66 | 83,66 | 83,24 | 83,47 | 0 |
| 06.05.22 | 84,48 | 84,48 | 83,97 | 84,02 | 0 |
| 05.05.22 | 84,73 | 84,87 | 84,65 | 84,69 | 0 |
| 04.05.22 | 84,53 | 84,60 | 84,53 | 84,60 | 0 |
| 03.05.22 | 84,87 | 84,98 | 84,85 | 84,98 | 0 |
| 02.05.22 | 84,98 | 85,15 | 84,98 | 85,10 | 0 |
| 29.04.22 | 85,26 | 85,26 | 85,02 | 85,16 | 0 |
| 28.04.22 | 85,48 | 85,48 | 85,31 | 85,48 | 0 |
| 27.04.22 | 85,88 | 85,88 | 85,43 | 85,43 | 0 |
| 26.04.22 | 86,29 | 86,29 | 86,14 | 86,14 | 0 |
| 25.04.22 | 86,84 | 86,84 | 86,34 | 86,34 | 0 |
| 22.04.22 | 87,14 | 87,14 | 86,82 | 86,87 | 0 |
| 21.04.22 | 87,50 | 87,53 | 87,38 | 87,53 | 0 |
| 20.04.22 | 88,16 | 88,38 | 88,14 | 88,38 | 0 |
| 19.04.22 | 88,09 | 88,21 | 88,09 | 88,14 | 0 |
| 14.04.22 | 88,69 | 88,69 | 88,53 | 88,53 | 0 |
| 13.04.22 | 88,35 | 88,50 | 88,33 | 88,50 | 0 |
