VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 84,19 | 84,89 | 84,19 | 84,46 | 200000 |
| 19.05.22 | 84,36 | 84,58 | 84,36 | 84,47 | 0 |
| 18.05.22 | 84,02 | 84,11 | 83,94 | 84,11 | 0 |
| 17.05.22 | 84,03 | 84,39 | 84,03 | 84,15 | 0 |
| 16.05.22 | 84,32 | 84,32 | 84,06 | 84,06 | 0 |
| 13.05.22 | 84,21 | 84,39 | 84,21 | 84,39 | 0 |
| 12.05.22 | 84,10 | 84,41 | 84,10 | 84,41 | 0 |
| 11.05.22 | 83,49 | 83,81 | 83,40 | 83,40 | 0 |
| 10.05.22 | 83,17 | 83,46 | 83,17 | 83,46 | 0 |
| 09.05.22 | 83,79 | 83,79 | 83,04 | 83,27 | 0 |
| 06.05.22 | 84,83 | 84,83 | 84,20 | 84,20 | 0 |
| 05.05.22 | 85,36 | 85,41 | 85,14 | 85,14 | 0 |
| 04.05.22 | 85,10 | 85,28 | 85,10 | 85,28 | 0 |
| 03.05.22 | 85,63 | 85,63 | 85,46 | 85,62 | 0 |
| 02.05.22 | 85,75 | 85,97 | 85,75 | 85,93 | 0 |
| 29.04.22 | 86,19 | 86,19 | 85,80 | 85,97 | 0 |
| 28.04.22 | 86,54 | 86,54 | 86,46 | 86,54 | 0 |
| 27.04.22 | 86,66 | 86,66 | 86,61 | 86,61 | 0 |
| 26.04.22 | 86,72 | 86,89 | 86,72 | 86,89 | 0 |
| 25.04.22 | 86,79 | 86,79 | 86,57 | 86,59 | 0 |
| 22.04.22 | 86,92 | 86,92 | 86,72 | 86,84 | 0 |
| 21.04.22 | 87,40 | 87,40 | 87,07 | 87,35 | 0 |
| 20.04.22 | 87,34 | 87,60 | 87,34 | 87,59 | 0 |
| 19.04.22 | 87,70 | 87,70 | 87,37 | 87,37 | 0 |
| 14.04.22 | 88,05 | 88,05 | 87,88 | 87,88 | 0 |
