HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 79,00 | 79,05 | 79,00 | 79,05 | 0 |
| 12.05.22 | 79,21 | 79,21 | 79,11 | 79,11 | 0 |
| 11.05.22 | 78,84 | 79,29 | 78,84 | 79,25 | 0 |
| 10.05.22 | 78,80 | 79,04 | 78,80 | 79,04 | 0 |
| 09.05.22 | 79,69 | 79,69 | 78,83 | 78,83 | 0 |
| 06.05.22 | 80,96 | 80,96 | 80,25 | 80,25 | 0 |
| 05.05.22 | 81,12 | 81,26 | 81,12 | 81,21 | 0 |
| 04.05.22 | 81,68 | 81,68 | 81,34 | 81,34 | 0 |
| 03.05.22 | 82,10 | 82,10 | 81,99 | 81,99 | 0 |
| 02.05.22 | 81,79 | 82,16 | 81,76 | 82,16 | 0 |
| 29.04.22 | 82,39 | 82,39 | 82,34 | 82,34 | 0 |
| 28.04.22 | 83,50 | 83,50 | 82,49 | 82,49 | 0 |
| 27.04.22 | 83,04 | 83,04 | 82,65 | 82,65 | 0 |
| 26.04.22 | 83,43 | 83,47 | 83,43 | 83,47 | 0 |
| 25.04.22 | 83,62 | 83,62 | 83,43 | 83,43 | 0 |
| 22.04.22 | 83,60 | 83,88 | 83,60 | 83,86 | 0 |
| 21.04.22 | 83,70 | 83,91 | 83,70 | 83,91 | 0 |
| 20.04.22 | 83,87 | 83,87 | 83,80 | 83,80 | 0 |
| 19.04.22 | 84,17 | 84,27 | 84,05 | 84,05 | 0 |
| 14.04.22 | 84,34 | 84,34 | 84,28 | 84,28 | 0 |
| 13.04.22 | 84,42 | 84,42 | 84,40 | 84,40 | 0 |
| 12.04.22 | 84,90 | 84,90 | 84,46 | 84,46 | 0 |
| 11.04.22 | 85,32 | 85,32 | 85,13 | 85,13 | 0 |
| 08.04.22 | 85,29 | 85,29 | 85,25 | 85,27 | 0 |
| 07.04.22 | 85,34 | 85,38 | 85,32 | 85,36 | 0 |
