E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,60 | 83,60 | 83,56 | 83,56 | 0 |
| 12.05.22 | 83,50 | 83,73 | 83,50 | 83,60 | 0 |
| 11.05.22 | 82,84 | 83,12 | 82,59 | 82,59 | 0 |
| 10.05.22 | 82,13 | 82,62 | 82,13 | 82,62 | 0 |
| 09.05.22 | 82,40 | 82,40 | 81,65 | 82,03 | 0 |
| 06.05.22 | 83,83 | 83,83 | 82,96 | 82,96 | 0 |
| 05.05.22 | 84,34 | 84,43 | 84,05 | 84,05 | 0 |
| 04.05.22 | 84,16 | 84,39 | 84,16 | 84,39 | 0 |
| 03.05.22 | 84,64 | 84,71 | 84,44 | 84,71 | 0 |
| 02.05.22 | 84,76 | 85,07 | 84,76 | 85,03 | 0 |
| 29.04.22 | 85,57 | 85,57 | 85,09 | 85,23 | 0 |
| 28.04.22 | 86,14 | 86,14 | 85,96 | 86,06 | 0 |
| 27.04.22 | 86,10 | 86,14 | 86,08 | 86,08 | 0 |
| 26.04.22 | 86,02 | 86,38 | 86,02 | 86,38 | 0 |
| 25.04.22 | 85,75 | 85,95 | 85,74 | 85,75 | 0 |
| 22.04.22 | 85,82 | 85,82 | 85,63 | 85,72 | 0 |
| 21.04.22 | 85,95 | 86,26 | 85,95 | 86,26 | 0 |
| 20.04.22 | 85,79 | 86,51 | 85,79 | 86,51 | 0 |
| 19.04.22 | 86,40 | 86,40 | 85,82 | 85,82 | 0 |
| 14.04.22 | 87,04 | 87,04 | 86,84 | 86,84 | 0 |
| 13.04.22 | 86,53 | 86,82 | 86,52 | 86,82 | 0 |
| 12.04.22 | 86,67 | 87,05 | 86,56 | 87,05 | 0 |
| 11.04.22 | 87,51 | 87,51 | 86,90 | 86,90 | 0 |
| 08.04.22 | 88,06 | 88,06 | 87,74 | 87,96 | 0 |
| 07.04.22 | 88,41 | 88,41 | 87,94 | 87,94 | 0 |
